Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 7.38 | -0.01 (-2.38%) | 555,500 |
5 Apr 2024 | USD | 0.38 | 0.43 | 0.38 | 0.42 | 7.56 | +0.04 (+10.53%) | 169,600 |
4 Apr 2024 | USD | 0.38 | 0.39 | 0.36 | 0.38 | 6.84 | 0.0 (0.0%) | 56,800 |
3 Apr 2024 | USD | 0.35 | 0.39 | 0.34 | 0.38 | 6.84 | +0.01 (+2.70%) | 144,900 |
2 Apr 2024 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 6.66 | 0.0 (0.0%) | 47,100 |
1 Apr 2024 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 6.66 | +0.02 (+5.71%) | 25,700 |
28 Mar 2024 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 6.3 | -0.02 (-5.41%) | 29,100 |
27 Mar 2024 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 6.66 | +0.02 (+5.71%) | 45,000 |
26 Mar 2024 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 6.3 | -0.01 (-2.78%) | 38,300 |
25 Mar 2024 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 6.48 | 0.0 (0.0%) | 9,800 |
22 Mar 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 6.48 | 0.0 (0.0%) | 18,300 |
21 Mar 2024 | USD | 0.35 | 0.37 | 0.35 | 0.36 | 6.48 | +0.01 (+2.86%) | 60,100 |
20 Mar 2024 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 6.3 | 0.0 (0.0%) | 26,700 |
19 Mar 2024 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 6.3 | +0.01 (+2.94%) | 99,500 |
18 Mar 2024 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 6.12 | 0.0 (0.0%) | 51,900 |
15 Mar 2024 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 6.12 | -0.01 (-2.86%) | 62,800 |
14 Mar 2024 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 6.3 | -0.02 (-5.41%) | 70,800 |
13 Mar 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 6.66 | -0.02 (-5.13%) | 38,800 |
12 Mar 2024 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 7.02 | -0.01 (-2.50%) | 80,800 |
11 Mar 2024 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 7.2 | +0.01 (+2.56%) | 57,700 |
8 Mar 2024 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 7.02 | +0.01 (+2.63%) | 36,200 |
7 Mar 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 6.84 | -0.02 (-5%) | 67,900 |
6 Mar 2024 | USD | 0.38 | 0.41 | 0.37 | 0.4 | 7.2 | +0.01 (+2.56%) | 78,600 |
5 Mar 2024 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 7.02 | -0.01 (-2.50%) | 40,000 |
4 Mar 2024 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 7.2 | +0.01 (+2.56%) | 68,400 |
1 Mar 2024 | USD | 0.36 | 0.39 | 0.35 | 0.39 | 7.02 | +0.03 (+8.33%) | 203,900 |
29 Feb 2024 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 6.48 | 0.0 (0.0%) | 87,700 |
28 Feb 2024 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 6.48 | 0.0 (0.0%) | 107,200 |
27 Feb 2024 | USD | 0.31 | 0.37 | 0.31 | 0.36 | 6.48 | +0.03 (+9.09%) | 131,900 |
26 Feb 2024 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 5.94 | +0.01 (+3.13%) | 47,600 |