Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 5.94 | +0.01 (+3.13%) | 47,600 |
23 Feb 2024 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 5.76 | 0.0 (0.0%) | 64,500 |
22 Feb 2024 | USD | 0.33 | 0.34 | 0.28 | 0.32 | 5.76 | -0.02 (-5.88%) | 275,800 |
21 Feb 2024 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 6.12 | +0.01 (+3.03%) | 93,000 |
20 Feb 2024 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 5.94 | -0.03 (-8.33%) | 224,700 |
16 Feb 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 6.48 | 0.0 (0.0%) | 61,900 |
15 Feb 2024 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 6.48 | -0.01 (-2.70%) | 163,500 |
14 Feb 2024 | USD | 0.37 | 0.38 | 0.35 | 0.37 | 6.66 | +0.01 (+2.78%) | 89,600 |
13 Feb 2024 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 6.48 | -0.02 (-5.26%) | 91,600 |
12 Feb 2024 | USD | 0.36 | 0.4 | 0.35 | 0.38 | 6.84 | +0.02 (+5.56%) | 236,600 |
9 Feb 2024 | USD | 0.37 | 0.38 | 0.35 | 0.36 | 6.48 | 0.0 (0.0%) | 198,100 |
8 Feb 2024 | USD | 0.35 | 0.4 | 0.35 | 0.36 | 6.48 | 0.0 (0.0%) | 245,100 |
7 Feb 2024 | USD | 0.38 | 0.38 | 0.34 | 0.36 | 6.48 | 0.0 (0.0%) | 254,100 |
6 Feb 2024 | USD | 0.37 | 0.39 | 0.35 | 0.36 | 6.48 | -0.01 (-2.70%) | 262,500 |
5 Feb 2024 | USD | 0.39 | 0.4 | 0.37 | 0.37 | 6.66 | -0.03 (-7.50%) | 229,500 |
2 Feb 2024 | USD | 0.41 | 0.42 | 0.38 | 0.4 | 7.2 | -0.01 (-2.44%) | 326,400 |
1 Feb 2024 | USD | 0.44 | 0.44 | 0.37 | 0.41 | 7.38 | -0.01 (-2.38%) | 202,900 |
31 Jan 2024 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 7.56 | -0.03 (-6.67%) | 437,900 |
30 Jan 2024 | USD | 0.45 | 0.46 | 0.43 | 0.45 | 8.1 | -0.01 (-2.17%) | 254,000 |
29 Jan 2024 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 8.28 | +0.03 (+6.98%) | 205,900 |
26 Jan 2024 | USD | 0.45 | 0.48 | 0.43 | 0.43 | 7.74 | -0.02 (-4.44%) | 529,300 |
25 Jan 2024 | USD | 0.49 | 0.52 | 0.44 | 0.45 | 8.1 | -0.01 (-2.17%) | 1,042,300 |
24 Jan 2024 | USD | 0.45 | 0.46 | 0.43 | 0.46 | 8.28 | 0.0 (0.0%) | 113,800 |
23 Jan 2024 | USD | 0.45 | 0.49 | 0.43 | 0.46 | 8.28 | -0.05 (-9.80%) | 177,200 |
22 Jan 2024 | USD | 0.52 | 0.53 | 0.48 | 0.51 | 9.18 | +0.01 (+2%) | 312,000 |
19 Jan 2024 | USD | 0.48 | 0.51 | 0.42 | 0.5 | 9 | +0.02 (+4.17%) | 461,800 |
18 Jan 2024 | USD | 0.52 | 0.55 | 0.44 | 0.48 | 8.64 | 0.0 (0.0%) | 1,803,300 |
17 Jan 2024 | USD | 0.6 | 0.6 | 0.48 | 0.48 | 8.64 | -0.11 (-18.64%) | 4,451,200 |
16 Jan 2024 | USD | 0.59 | 0.61 | 0.56 | 0.59 | 10.62 | +0.02 (+3.51%) | 38,700 |
12 Jan 2024 | USD | 0.61 | 0.63 | 0.52 | 0.57 | 10.26 | -0.04 (-6.56%) | 68,200 |