Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 10.98 | -0.04 (-6.15%) | 39,500 |
10 Jan 2024 | USD | 0.66 | 0.67 | 0.62 | 0.65 | 11.7 | +0.01 (+1.56%) | 54,100 |
9 Jan 2024 | USD | 0.63 | 0.67 | 0.63 | 0.64 | 11.52 | -0.01 (-1.54%) | 36,400 |
8 Jan 2024 | USD | 0.63 | 0.67 | 0.61 | 0.65 | 11.7 | +0.02 (+3.17%) | 109,400 |
5 Jan 2024 | USD | 0.6 | 0.66 | 0.6 | 0.63 | 11.34 | +0.02 (+3.28%) | 122,600 |
4 Jan 2024 | USD | 0.62 | 0.63 | 0.6 | 0.61 | 10.98 | -0.01 (-1.61%) | 113,600 |
3 Jan 2024 | USD | 0.66 | 0.67 | 0.6 | 0.62 | 11.16 | -0.08 (-11.43%) | 579,900 |
2 Jan 2024 | USD | 0.69 | 0.73 | 0.69 | 0.7 | 12.6 | -0.02 (-2.78%) | 1,115,500 |
29 Dec 2023 | USD | 0.72 | 0.74 | 0.67 | 0.72 | 12.96 | 0.0 (0.0%) | 453,900 |
28 Dec 2023 | USD | 0.73 | 0.73 | 0.7 | 0.72 | 12.96 | -0.01 (-1.37%) | 198,600 |
27 Dec 2023 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 13.14 | 0.0 (0.0%) | 208,800 |
26 Dec 2023 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 13.14 | 0.0 (0.0%) | 34,300 |
22 Dec 2023 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 13.14 | +0.01 (+1.39%) | 31,900 |
21 Dec 2023 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 12.96 | -0.02 (-2.70%) | 78,100 |
20 Dec 2023 | USD | 0.77 | 0.77 | 0.72 | 0.74 | 13.32 | 0.0 (0.0%) | 78,400 |
19 Dec 2023 | USD | 0.74 | 0.78 | 0.72 | 0.74 | 13.32 | +0.01 (+1.37%) | 80,000 |
18 Dec 2023 | USD | 0.75 | 0.76 | 0.71 | 0.73 | 13.14 | 0.0 (0.0%) | 80,400 |
15 Dec 2023 | USD | 0.74 | 0.75 | 0.72 | 0.73 | 13.14 | 0.0 (0.0%) | 167,400 |
14 Dec 2023 | USD | 0.73 | 0.79 | 0.72 | 0.73 | 13.14 | 0.0 (0.0%) | 239,000 |
13 Dec 2023 | USD | 0.73 | 0.77 | 0.7 | 0.73 | 13.14 | -0.01 (-1.35%) | 109,700 |
12 Dec 2023 | USD | 0.79 | 0.81 | 0.72 | 0.74 | 13.32 | -0.05 (-6.33%) | 99,300 |
11 Dec 2023 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 14.22 | -0.01 (-1.25%) | 73,900 |
8 Dec 2023 | USD | 0.9 | 0.92 | 0.75 | 0.8 | 14.4 | -0.08 (-9.09%) | 220,400 |
7 Dec 2023 | USD | 0.92 | 0.93 | 0.85 | 0.88 | 15.84 | -0.03 (-3.30%) | 58,500 |
6 Dec 2023 | USD | 0.92 | 0.92 | 0.86 | 0.91 | 16.38 | 0.0 (0.0%) | 150,400 |
5 Dec 2023 | USD | 1.02 | 1.05 | 0.9 | 0.91 | 16.38 | -0.1 (-9.90%) | 257,200 |
4 Dec 2023 | USD | 1.05 | 1.09 | 1 | 1.01 | 18.18 | -0.04 (-3.81%) | 62,700 |
1 Dec 2023 | USD | 1.11 | 1.11 | 1 | 1.05 | 18.9 | -0.08 (-7.08%) | 152,700 |
30 Nov 2023 | USD | 0.98 | 1.24 | 0.95 | 1.13 | 20.34 | +0.17 (+17.71%) | 390,100 |
29 Nov 2023 | USD | 0.95 | 0.99 | 0.93 | 0.96 | 17.28 | +0.02 (+2.13%) | 118,200 |