Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.014 (-100%) | 0 |
28 Aug 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.014 (+NA) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.014 (-100%) | 0 |
22 Aug 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.014 (+NA) | 6,400 |
21 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.014 (-100%) | 0 |
15 Aug 2024 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | -0.004 (-21.84%) | 0 |
14 Aug 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0175 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | +0.017 (+NA) | 2,170 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.018 (-100%) | 0 |
6 Aug 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0137 | 0.0175 | 0.0136 | 0.0175 | 0.0175 | +0.018 (+NA) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.014 (-100%) | 0 |
30 Jul 2024 | USD | 0.0136 | 0.0137 | 0.0136 | 0.0137 | 0.0137 | -0.005 (-25.95%) | 200 |
29 Jul 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |