Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0444 | 0.0444 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
12 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.035 (-46.74%) | 0 |
8 Aug 2022 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 1 |
5 Aug 2022 | USD | 0.079 | 0.08 | 0.0742 | 0.0751 | 0.0751 | +0.003 (+4.02%) | 1,500 |
4 Aug 2022 | USD | 0.0718 | 0.0909 | 0.0718 | 0.0722 | 0.0722 | +0.022 (+44.40%) | 1,300 |
3 Aug 2022 | USD | 0.0876 | 0.0876 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 3,900 |
2 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 600 |
1 Aug 2022 | USD | 0.0799 | 0.08 | 0.0798 | 0.08 | 0.08 | -0.03 (-27.27%) | 4,905 |
29 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0 (+0.09%) | 600 |
28 Jul 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.11 | 0.11 | 0.1099 | 0.1099 | 0.1099 | +0.001 (+0.55%) | 1,218 |
26 Jul 2022 | USD | 0.1093 | 0.1093 | 0.1027 | 0.1093 | 0.1093 | +0.009 (+9.41%) | 900 |
25 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1011 | 0.1011 | 0.0849 | 0.0999 | 0.0999 | +0.007 (+8.12%) | 1,400 |
20 Jul 2022 | USD | 0.0984 | 0.0984 | 0.0924 | 0.0924 | 0.0924 | +0.003 (+2.78%) | 900 |
19 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |