Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.015 (-14.14%) | 0 |
8 Jul 2022 | USD | 0.0874 | 0.1047 | 0.0874 | 0.1047 | 0.1047 | +0.025 (+31.04%) | 400 |
7 Jul 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | -0.01 (-11.12%) | 1,300 |
1 Jul 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.002 (+2.74%) | 1,118 |
29 Jun 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -0.002 (-2.67%) | 1,600 |
28 Jun 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 600 |
27 Jun 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.01 (-10.01%) | 600 |
24 Jun 2022 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | -0.01 (-9.43%) | 702 |
23 Jun 2022 | USD | 0.1008 | 0.1103 | 0.1008 | 0.1103 | 0.1103 | +0.018 (+19.76%) | 1,300 |
22 Jun 2022 | USD | 0.0842 | 0.0921 | 0.0842 | 0.0921 | 0.0921 | +0.009 (+11.37%) | 3,300 |
21 Jun 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0 (0.0%) | 2 |
17 Jun 2022 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | +0.007 (+9.39%) | 800 |
16 Jun 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.09 | 0.09 | 0.0756 | 0.0756 | 0.0756 | -0.034 (-31.21%) | 11,325 |
14 Jun 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 1,300 |
10 Jun 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.001 (+1.29%) | 600 |
9 Jun 2022 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | -0.011 (-9.51%) | 600 |
8 Jun 2022 | USD | 0.1 | 0.1199 | 0.1 | 0.1199 | 0.1199 | 0.0 (0.0%) | 700 |
7 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 600 |
6 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |