Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1001 | 0.1199 | 0.1001 | 0.1199 | 0.1199 | -0 (-0.17%) | 0 |
25 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 495 |
24 May 2022 | USD | 0.1299 | 0.1299 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 2,300 |
23 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1299 | 0.13 | 0.1299 | 0.13 | 0.13 | +0 (+0.08%) | 1,200 |
19 May 2022 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.04 (+44.33%) | 2,680 |
18 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.081 | 0.1127 | 0.081 | 0.09 | 0.09 | -0.04 (-30.77%) | 15,320 |
13 May 2022 | USD | 0.1201 | 0.1301 | 0.12 | 0.13 | 0.13 | +0.01 (+8.06%) | 2,056 |
12 May 2022 | USD | 0.091 | 0.1207 | 0.0832 | 0.1203 | 0.1203 | +0.02 (+20.30%) | 6,750 |
11 May 2022 | USD | 0.1 | 0.1198 | 0.1 | 0.1 | 0.1 | -0.028 (-21.81%) | 1,700 |
10 May 2022 | USD | 0.0801 | 0.1279 | 0.0801 | 0.1279 | 0.1279 | +0.029 (+29.19%) | 700 |
9 May 2022 | USD | 0.099 | 0.1296 | 0.099 | 0.099 | 0.099 | -0.031 (-23.61%) | 1,506 |
6 May 2022 | USD | 0.1101 | 0.1299 | 0.0999 | 0.1296 | 0.1296 | -0.01 (-7.30%) | 20,650 |
5 May 2022 | USD | 0.1001 | 0.1398 | 0.09 | 0.1398 | 0.1398 | -0 (-0.14%) | 6,748 |
4 May 2022 | USD | 0.0905 | 0.145 | 0.0905 | 0.14 | 0.14 | +0.02 (+16.28%) | 2,450 |
3 May 2022 | USD | 0.135 | 0.1499 | 0.12 | 0.1204 | 0.1204 | -0.03 (-19.73%) | 8,300 |
2 May 2022 | USD | 0.15 | 0.15 | 0.1201 | 0.15 | 0.15 | -0.015 (-8.98%) | 30,300 |
29 Apr 2022 | USD | 0.13 | 0.1648 | 0.13 | 0.1648 | 0.1648 | +0.025 (+17.71%) | 3,200 |
28 Apr 2022 | USD | 0.1313 | 0.1499 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,400 |
27 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.13 | 0.1699 | 0.115 | 0.135 | 0.135 | -0.031 (-18.67%) | 29,130 |
25 Apr 2022 | USD | 0.1507 | 0.1714 | 0.1507 | 0.166 | 0.166 | +0.007 (+4.21%) | 1,400 |
22 Apr 2022 | USD | 0.1501 | 0.17 | 0.1501 | 0.1593 | 0.1593 | +0.011 (+7.78%) | 1,100 |
21 Apr 2022 | USD | 0.14 | 0.1478 | 0.1339 | 0.1478 | 0.1478 | +0.006 (+3.94%) | 2,000 |
20 Apr 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.003 (-2.34%) | 200 |