Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.1499 | 0.1499 | 0.1103 | 0.1456 | 0.1456 | +0.016 (+12.00%) | 700 |
14 Apr 2022 | USD | 0.13 | 0.1366 | 0.13 | 0.13 | 0.13 | +0.006 (+4.50%) | 1,097 |
13 Apr 2022 | USD | 0.1274 | 0.1346 | 0.12 | 0.1244 | 0.1244 | -0.006 (-4.38%) | 3,210 |
12 Apr 2022 | USD | 0.13 | 0.1369 | 0.13 | 0.1301 | 0.1301 | +0 (+0.08%) | 1,400 |
11 Apr 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,200 |
7 Apr 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1399 | 0.1399 | 0.135 | 0.135 | 0.135 | +0.025 (+22.17%) | 1,297 |
5 Apr 2022 | USD | 0.1199 | 0.12 | 0.1101 | 0.1105 | 0.1105 | +0 (+0.09%) | 10,975 |
4 Apr 2022 | USD | 0.1009 | 0.1104 | 0.1009 | 0.1104 | 0.1104 | -0.035 (-23.86%) | 1,319 |
1 Apr 2022 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 2,998 |
31 Mar 2022 | USD | 0.1001 | 0.1494 | 0.1001 | 0.13 | 0.13 | +0.001 (+0.78%) | 11,706 |
30 Mar 2022 | USD | 0.1168 | 0.1389 | 0.095 | 0.129 | 0.129 | -0.015 (-10.60%) | 40,384 |
29 Mar 2022 | USD | 0.145 | 0.145 | 0.1443 | 0.1443 | 0.1443 | +0.017 (+12.91%) | 383 |
28 Mar 2022 | USD | 0.1294 | 0.13 | 0.1278 | 0.1278 | 0.1278 | +0.01 (+8.21%) | 3,309 |
25 Mar 2022 | USD | 0.1139 | 0.1181 | 0.1139 | 0.1181 | 0.1181 | -0.002 (-1.58%) | 3,511 |
24 Mar 2022 | USD | 0.1193 | 0.12 | 0.1177 | 0.12 | 0.12 | +0.02 (+20%) | 5,501 |
23 Mar 2022 | USD | 0.1199 | 0.1199 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,763 |
22 Mar 2022 | USD | 0.1149 | 0.1149 | 0.1 | 0.1 | 0.1 | -0.027 (-21.20%) | 15,990 |
21 Mar 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.009 (+8%) | 500 |
18 Mar 2022 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.004 (+3.62%) | 411 |
17 Mar 2022 | USD | 0.1135 | 0.1269 | 0.1005 | 0.1134 | 0.1134 | -0.004 (-2.99%) | 3,500 |
16 Mar 2022 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | +0.007 (+6.27%) | 200 |
15 Mar 2022 | USD | 0.11 | 0.1112 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,100 |
14 Mar 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.57%) | 500 |
11 Mar 2022 | USD | 0.115 | 0.12 | 0.1083 | 0.1083 | 0.1083 | -0.012 (-10.12%) | 30,338 |
10 Mar 2022 | USD | 0.1109 | 0.1216 | 0.1003 | 0.1205 | 0.1205 | +0.002 (+1.43%) | 1,100 |
9 Mar 2022 | USD | 0.1268 | 0.1268 | 0.1179 | 0.1188 | 0.1188 | -0.008 (-6.38%) | 1,200 |
8 Mar 2022 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +0.002 (+1.28%) | 200 |
7 Mar 2022 | USD | 0.1254 | 0.1255 | 0.1 | 0.1253 | 0.1253 | -0 (-0.16%) | 16,500 |