Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 0.1009 | 0.1255 | 0.1009 | 0.1255 | 0.1255 | -0 (-0.08%) | 1,840 |
3 Mar 2022 | USD | 0.118 | 0.1256 | 0.118 | 0.1256 | 0.1256 | +0.008 (+6.44%) | 26,600 |
2 Mar 2022 | USD | 0.095 | 0.118 | 0.0889 | 0.118 | 0.118 | +0 (+0.34%) | 10,183 |
1 Mar 2022 | USD | 0.112 | 0.1277 | 0.1106 | 0.1176 | 0.1176 | -0.011 (-8.70%) | 800 |
28 Feb 2022 | USD | 0.12 | 0.1319 | 0.095 | 0.1288 | 0.1288 | +0.009 (+7.33%) | 29,977 |
25 Feb 2022 | USD | 0.1139 | 0.15 | 0.0827 | 0.12 | 0.12 | -0.002 (-1.88%) | 60,890 |
24 Feb 2022 | USD | 0.1056 | 0.1223 | 0.1056 | 0.1223 | 0.1223 | +0.017 (+15.92%) | 1,200 |
23 Feb 2022 | USD | 0.1055 | 0.1339 | 0.1055 | 0.1055 | 0.1055 | -0.024 (-18.47%) | 3,800 |
22 Feb 2022 | USD | 0.1179 | 0.1294 | 0.1139 | 0.1294 | 0.1294 | +0.024 (+22.65%) | 300 |
18 Feb 2022 | USD | 0.1055 | 0.1121 | 0.1055 | 0.1055 | 0.1055 | +0.002 (+2.13%) | 1,600 |
17 Feb 2022 | USD | 0.1172 | 0.128 | 0.1033 | 0.1033 | 0.1033 | -0.015 (-12.53%) | 2,240 |
16 Feb 2022 | USD | 0.1 | 0.119 | 0.1 | 0.1181 | 0.1181 | -0.002 (-1.58%) | 5,340 |
15 Feb 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.42%) | 500 |
14 Feb 2022 | USD | 0.1297 | 0.1393 | 0.1193 | 0.1195 | 0.1195 | -0.022 (-15.49%) | 160,282 |
11 Feb 2022 | USD | 0.1296 | 0.1414 | 0.1296 | 0.1414 | 0.1414 | +0.003 (+2.39%) | 34,886 |
10 Feb 2022 | USD | 0.14 | 0.14 | 0.1296 | 0.1381 | 0.1381 | -0.009 (-6.12%) | 5,420 |
9 Feb 2022 | USD | 0.1474 | 0.1474 | 0.1471 | 0.1471 | 0.1471 | +0.007 (+5.07%) | 300 |
8 Feb 2022 | USD | 0.1301 | 0.1409 | 0.1301 | 0.14 | 0.14 | -0.009 (-5.79%) | 13,600 |
7 Feb 2022 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.135 | 0.15 | 0.135 | 0.1486 | 0.1486 | +0.009 (+6.14%) | 10,306 |
3 Feb 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.60%) | 14,000 |
2 Feb 2022 | USD | 0.1296 | 0.1499 | 0.1296 | 0.1499 | 0.1499 | +0.012 (+8.70%) | 32,569 |
1 Feb 2022 | USD | 0.129 | 0.138 | 0.1283 | 0.1379 | 0.1379 | +0.008 (+6.32%) | 48,515 |
31 Jan 2022 | USD | 0.1095 | 0.1297 | 0.101 | 0.1297 | 0.1297 | +0.001 (+0.78%) | 46,075 |
28 Jan 2022 | USD | 0.1301 | 0.139 | 0.1085 | 0.1287 | 0.1287 | -0.001 (-0.77%) | 15,751 |
27 Jan 2022 | USD | 0.15 | 0.15 | 0.121 | 0.1297 | 0.1297 | -0.027 (-17.39%) | 66,451 |
26 Jan 2022 | USD | 0.169 | 0.169 | 0.15 | 0.157 | 0.157 | +0 (+0.19%) | 2,660 |
25 Jan 2022 | USD | 0.1901 | 0.2199 | 0.134 | 0.1567 | 0.1567 | -0.068 (-30.32%) | 401,470 |
24 Jan 2022 | USD | 0.2104 | 0.2249 | 0.17 | 0.2249 | 0.2249 | -0.003 (-1.36%) | 28,038 |
21 Jan 2022 | USD | 0.2103 | 0.228 | 0.2103 | 0.228 | 0.228 | -0.007 (-2.90%) | 3,400 |