Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 0.2102 | 0.2348 | 0.2102 | 0.2348 | 0.2348 | 0.0 (0.0%) | 1,000 |
19 Jan 2022 | USD | 0.21 | 0.2349 | 0.21 | 0.2348 | 0.2348 | -0.004 (-1.51%) | 1,800 |
18 Jan 2022 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.2384 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.2026 | 0.2399 | 0.2026 | 0.2384 | 0.2384 | -0.002 (-0.63%) | 0 |
12 Jan 2022 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.21 | 0.24 | 0.2006 | 0.2399 | 0.2399 | -0 (-0.04%) | 1,850 |
10 Jan 2022 | USD | 0.2249 | 0.24 | 0.2249 | 0.24 | 0.24 | 0.0 (0.0%) | 7,119 |
7 Jan 2022 | USD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 500 |
6 Jan 2022 | USD | 0.24 | 0.24 | 0.2005 | 0.22 | 0.22 | +0.02 (+9.84%) | 1,360 |
5 Jan 2022 | USD | 0.22 | 0.2399 | 0.2003 | 0.2003 | 0.2003 | -0.04 (-16.51%) | 24,400 |
4 Jan 2022 | USD | 0.21 | 0.2399 | 0.2002 | 0.2399 | 0.2399 | +0.039 (+19.35%) | 1,500 |
3 Jan 2022 | USD | 0.1961 | 0.23 | 0.1961 | 0.201 | 0.201 | +0.005 (+2.76%) | 9,375 |
31 Dec 2021 | USD | 0.21 | 0.21 | 0.1956 | 0.1956 | 0.1956 | -0.004 (-2.20%) | 29,400 |
30 Dec 2021 | USD | 0.2201 | 0.2398 | 0.1998 | 0.2 | 0.2 | -0.02 (-9.13%) | 107,384 |
29 Dec 2021 | USD | 0.2255 | 0.2395 | 0.2 | 0.2201 | 0.2201 | -0.01 (-4.30%) | 43,990 |
28 Dec 2021 | USD | 0.2208 | 0.2491 | 0.2208 | 0.23 | 0.23 | -0.02 (-7.96%) | 500 |
27 Dec 2021 | USD | 0.2204 | 0.2499 | 0.2204 | 0.2499 | 0.2499 | +0.001 (+0.36%) | 500 |
23 Dec 2021 | USD | 0.2798 | 0.2798 | 0.2201 | 0.249 | 0.249 | -0.011 (-4.16%) | 2,509 |
22 Dec 2021 | USD | 0.2202 | 0.2598 | 0.2201 | 0.2598 | 0.2598 | +0.003 (+1.25%) | 6,900 |
21 Dec 2021 | USD | 0.2389 | 0.2566 | 0.2389 | 0.2566 | 0.2566 | -0.002 (-0.89%) | 200 |
20 Dec 2021 | USD | 0.25 | 0.2677 | 0.2302 | 0.2589 | 0.2589 | -0.009 (-3.36%) | 500 |
17 Dec 2021 | USD | 0.2499 | 0.2679 | 0.2499 | 0.2679 | 0.2679 | +0.012 (+4.81%) | 12,752 |
16 Dec 2021 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | -0 (-0.16%) | 100 |
14 Dec 2021 | USD | 0.2646 | 0.2646 | 0.24 | 0.256 | 0.256 | -0.011 (-4.19%) | 4,300 |
13 Dec 2021 | USD | 0.2672 | 0.2672 | 0.2401 | 0.2672 | 0.2672 | +0.009 (+3.61%) | 454 |
10 Dec 2021 | USD | 0.2588 | 0.2588 | 0.2401 | 0.2579 | 0.2579 | +0.008 (+3.16%) | 500 |
9 Dec 2021 | USD | 0.2797 | 0.2797 | 0.241 | 0.25 | 0.25 | -0.015 (-5.80%) | 4,703 |
8 Dec 2021 | USD | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.2654 | 0.0 (0.0%) | 400 |