WinVest Acquisition Corp. Warr Recent Share Price (USX:WINVW)

USX:WINVW - WinVest Acquisition Corp WinVest Acquisition Corp. Warr
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2021	USD	0.2899	0.2899	0.2411	0.2654	0.2654	-0.004 (-1.59%)	1,149
6 Dec 2021	USD	0.2697	0.2697	0.2697	0.2697	0.2697	+0.01 (+3.77%)	300
3 Dec 2021	USD	0.25	0.2599	0.24	0.2599	0.2599	+0.01 (+3.96%)	4,056
2 Dec 2021	USD	0.271	0.271	0.24	0.25	0.25	-0.01 (-3.85%)	22,678
1 Dec 2021	USD	0.2699	0.2699	0.2501	0.26	0.26	0.0 (0.0%)	3,300
30 Nov 2021	USD	0.2499	0.27	0.2499	0.26	0.26	+0 (+0.08%)	116,870
29 Nov 2021	USD	0.2201	0.2598	0.22	0.2598	0.2598	+0.02 (+8.25%)	1,010
26 Nov 2021	USD	0.245	0.26	0.2123	0.24	0.24	-0.01 (-3.96%)	13,248
24 Nov 2021	USD	0.27	0.27	0.2499	0.2499	0.2499	-0.02 (-7.44%)	33,648
23 Nov 2021	USD	0.29	0.29	0.2425	0.27	0.27	-0.01 (-3.57%)	57,186
22 Nov 2021	USD	0.3	0.3	0.28	0.28	0.28	-0.02 (-6.64%)	12,402
19 Nov 2021	USD	0.2999	0.3	0.2999	0.2999	0.2999	-0.015 (-4.79%)	1,400
18 Nov 2021	USD	0.31	0.315	0.3	0.315	0.315	+0.015 (+5%)	4,200
17 Nov 2021	USD	0.3079	0.3079	0.2998	0.3	0.3	+0.001 (+0.47%)	3,800
16 Nov 2021	USD	0.2896	0.299	0.2896	0.2986	0.2986	-0.011 (-3.65%)	1,000
15 Nov 2021	USD	0.3099	0.3099	0.3099	0.3099	0.3099	0.0 (0.0%)	0
12 Nov 2021	USD	0.3002	0.315	0.2739	0.3099	0.3099	-0.009 (-2.91%)	18,623
11 Nov 2021	USD	0.31	0.32	0.31	0.3192	0.3192	-0.001 (-0.25%)	540
10 Nov 2021	USD	0.31	0.32	0.3001	0.32	0.32	+0.01 (+3.23%)	10,100
9 Nov 2021	USD	0.33	0.33	0.307	0.31	0.31	0.0 (0.0%)	41,790
8 Nov 2021	USD	0.319	0.32	0.31	0.31	0.31	-0.009 (-2.82%)	9,524
5 Nov 2021	USD	0.2991	0.32	0.299	0.319	0.319	+0.009 (+2.90%)	5,084
4 Nov 2021	USD	0.299	0.32	0.2986	0.31	0.31	+0.01 (+3.33%)	15,097
3 Nov 2021	USD	0.3012	0.309	0.2756	0.3	0.3	+0.01 (+3.45%)	8,803
2 Nov 2021	USD	0.3	0.3	0.2711	0.29	0.29	-0.01 (-3.33%)	16,100
1 Nov 2021	USD	0.3	0.3	0.2785	0.3	0.3	0.0 (0.0%)	31,040
29 Oct 2021	USD	0.2601	0.3	0.2601	0.3	0.3	+0.001 (+0.27%)	600
28 Oct 2021	USD	0.2499	0.3704	0.2366	0.2992	0.2992	+0.059 (+24.61%)	315,285
27 Oct 2021	USD	0.23	0.248	0.2211	0.2401	0.2401	+0.01 (+4.39%)	22,839
26 Oct 2021	USD	0.2201	0.24	0.2201	0.23	0.23	+0.011 (+4.83%)	17,864

First
20
21
22
23
24
25
Last

Unicorn Response |