Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 0.2165 | 0.2289 | 0.2056 | 0.2194 | 0.2194 | +0.003 (+1.15%) | 40,069 |
22 Oct 2021 | USD | 0.2002 | 0.2189 | 0.175 | 0.2169 | 0.2169 | +0.007 (+3.29%) | 947,839 |
21 Oct 2021 | USD | 0.2 | 0.2102 | 0.195 | 0.21 | 0.21 | +0.02 (+10.41%) | 318,723 |
20 Oct 2021 | USD | 0.2195 | 0.2275 | 0.19 | 0.1902 | 0.1902 | -0.01 (-5.14%) | 160,200 |
19 Oct 2021 | USD | 0.2015 | 0.202 | 0.2 | 0.2005 | 0.2005 | -0.019 (-8.86%) | 19,910 |
18 Oct 2021 | USD | 0.22 | 0.23 | 0.2189 | 0.22 | 0.22 | +0.02 (+10%) | 364,685 |
15 Oct 2021 | USD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 185,415 |
14 Oct 2021 | USD | 0.22 | 0.239 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 128,663 |
13 Oct 2021 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 45,266 |
12 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,500 |
11 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.2012 | 0.23 | 0.2 | 0.22 | 0.22 | +0.019 (+9.45%) | 0 |
6 Oct 2021 | USD | 0.25 | 0.3 | 0.201 | 0.201 | 0.201 | -0.099 (-33.00%) | 1,954,032 |
5 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 15 |