Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | USD | 0.0194 | 0.0194 | 0.0186 | 0.0194 | 0.0194 | 0.0 (0.0%) | 22,411 |
10 Jun 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0.009 (+94%) | 5,550 |
7 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
6 Jun 2024 | USD | 0.0151 | 0.0151 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 10 |
5 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,659 |
4 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 0 |
24 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 10,000 |
21 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 74,770 |
20 May 2024 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.029 | 0.0337 | 0.02 | 0.0201 | 0.0201 | -0.008 (-29.47%) | 0 |
16 May 2024 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0285 | 0.0293 | 0.0285 | 0.0285 | 0.0285 | -0 (-0.70%) | 99,006 |
13 May 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0188 | 0.0349 | 0.0188 | 0.0287 | 0.0287 | +0.009 (+47.18%) | 0 |
9 May 2024 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0184 | 0.0195 | 0.0177 | 0.0195 | 0.0195 | +0.009 (+95%) | 560 |
7 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 30 |
1 May 2024 | USD | 0.0101 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 4,806 |
30 Apr 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |