Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100 |
12 Mar 2024 | USD | 0.0189 | 0.025 | 0.0188 | 0.02 | 0.02 | +0.012 (+140.96%) | 26,546 |
11 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | +0.003 (+62.75%) | 0 |
29 Feb 2024 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0083 | 0.0083 | 0.0051 | 0.0051 | 0.0051 | -0.014 (-73.02%) | 7,001 |
27 Feb 2024 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 18 |
26 Feb 2024 | USD | 0.0189 | 0.0189 | 0.0105 | 0.0189 | 0.0189 | +0.005 (+37.96%) | 4,220 |
23 Feb 2024 | USD | 0.0136 | 0.0137 | 0.0125 | 0.0137 | 0.0137 | -0.006 (-29.38%) | 8,001 |
22 Feb 2024 | USD | 0.0195 | 0.0195 | 0.0194 | 0.0194 | 0.0194 | +0.011 (+133.73%) | 2,520 |
21 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0083 | 0.0083 | 0.0083 | -0.011 (-58.08%) | 8,599 |
20 Feb 2024 | USD | 0.0163 | 0.02 | 0.0163 | 0.0198 | 0.0198 | +0.01 (+96.04%) | 19,694 |
16 Feb 2024 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.01 (-48.99%) | 1,100 |
15 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.01 (+98.00%) | 100 |
12 Feb 2024 | USD | 0.01 | 0.0198 | 0.01 | 0.01 | 0.01 | -0.01 (-49.75%) | 180,100 |
9 Feb 2024 | USD | 0.0198 | 0.02 | 0.0194 | 0.0199 | 0.0199 | +0.01 (+99.00%) | 5,618 |
8 Feb 2024 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
7 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.001 (-6.54%) | 0 |
2 Feb 2024 | USD | 0.0123 | 0.0123 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 23,700 |