Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.18 (+3.60%) | 200 |
19 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5 | 5 | 5 | 5 | 5 | +3.95 (+376.19%) | 100 |
13 Jun 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.25 (-19.23%) | 5,000 |
10 Jun 2019 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 5,100 |