Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
14 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120 |
13 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
12 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
8 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
7 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
6 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
5 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
3 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2 |
2 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 89 |
1 Apr 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 404 |
31 Mar 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,904 |
30 Mar 2021 | USD | 0 | 0.0003 | 0 | 0.0002 | 0.0002 | +0 (+NA) | 22 |
29 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Mar 2021 | USD | 0.0006 | 0.0006 | 0 | 0 | 0 | -0.001 (-100%) | 1 |
27 Mar 2021 | USD | 0 | 0.0006 | 0 | 0.0006 | 0.0006 | +0.001 (+NA) | 6 |
26 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8 |
19 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
17 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9 |
16 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |