Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,743 |
12 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 44,051 |
11 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,214 |
10 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,173 |
9 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,888 |
8 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,081 |
7 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,204 |
6 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,366 |
5 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,938 |
4 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,193 |
3 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,333 |
2 Jul 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 34,641 |
1 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,540 |
30 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,579 |
29 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 40,220 |
28 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,380 |
27 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,529 |
26 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 40,875 |
25 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 50,342 |
24 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 32,953 |
23 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,565 |
22 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48,113 |
21 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,302 |
20 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 40,563 |
19 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31,782 |
18 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 40,343 |
17 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 8,119 |
16 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,263 |
15 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 66,399 |
14 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42,130 |