| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 38,455 |
| 12 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,912 |
| 11 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,360 |
| 10 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,121 |
| 9 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37,282 |
| 8 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,075 |
| 7 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 38,929 |
| 6 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,850 |
| 5 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 43,086 |
| 4 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,434 |
| 3 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,882 |
| 2 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,009 |
| 1 Jun 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,590 |
| 31 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,469 |
| 30 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46,385 |
| 29 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 42,262 |
| 28 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,319 |
| 27 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,654 |
| 26 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,360 |
| 25 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,297 |
| 24 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,627 |
| 23 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,710 |
| 22 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 33,641 |
| 21 May 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 36,114 |
| 20 May 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 38,852 |
| 19 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 41,773 |
| 18 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28,340 |
| 17 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 29,294 |
| 16 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 21,023 |
| 15 May 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 39,774 |
