| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 31,633 |
| 13 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 32,763 |
| 12 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 21,589 |
| 11 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 28,694 |
| 10 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 25,742 |
| 9 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,508 |
| 8 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 22,334 |
| 7 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,061 |
| 6 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,135 |
| 5 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20,912 |
| 4 May 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 5,214 |
| 3 May 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 36,311 |
| 2 May 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 32,182 |
| 30 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 24,842 |
| 29 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,450 |
| 28 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,761 |
| 27 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,754 |
| 26 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,770 |
| 25 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 20,999 |
| 24 Apr 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 84,029 |
| 23 Apr 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,606 |
| 22 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 18,249 |
| 21 Apr 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 65,347 |
| 20 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 100,521 |
| 19 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 84,394 |
| 18 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 48,075 |
| 17 Apr 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 67,891 |
| 16 Apr 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 77,886 |
| 15 Apr 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 86,440 |
