Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16,339 |
14 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,163 |
12 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,797 |
11 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,296 |
10 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,184 |
9 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,251 |
8 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,900 |
7 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,039 |
6 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,389 |
5 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 11,481 |
4 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12,485 |
3 Mar 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,711 |
2 Mar 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 4,522 |
1 Mar 2019 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 9,664 |
28 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,255 |
27 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,851 |
26 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,415 |
25 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 8,272 |
24 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,911 |
23 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91 |
22 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,331 |
21 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 734 |
20 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
19 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 48 |
18 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 151 |
17 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39 |
16 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84 |
15 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 214 |
14 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 42 |