| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 432,478 |
| 14 Dec 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 463,974 |
| 13 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 314,253 |
| 12 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 507,508 |
| 11 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 475,762 |
| 10 Dec 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 359,790 |
| 9 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 98,428 |
| 8 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 299,896 |
| 7 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 531,103 |
| 6 Dec 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 510,480 |
| 5 Dec 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 606,967 |
| 4 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 91,883 |
| 3 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 137,138 |
| 2 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57,451 |
| 1 Dec 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94,273 |
| 30 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 74,901 |
| 29 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 119,452 |
| 28 Nov 2018 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 42,715 |
| 27 Nov 2018 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,030 |
| 26 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 40,134 |
| 25 Nov 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 13,022 |
| 24 Nov 2018 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 38,678 |
| 23 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 37,714 |
| 22 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 56,174 |
| 21 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 59,198 |
| 20 Nov 2018 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,483 |
| 19 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 49,665 |
| 18 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 52,793 |
| 17 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,495 |
| 16 Nov 2018 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 46,555 |
