WITChain Recent Share Price (CC:WIT-USD)

CC:WIT-USD - WITChain WITChain
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Volume
15 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	72,172
14 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	45,199
13 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	92,329
12 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	77,400
11 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	23,276
10 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	135,750
9 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	47,860
8 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	43,592
7 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	100,008
6 Nov 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	73,346
5 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	50,825
4 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	26,194
3 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	63,195
2 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48,149
1 Nov 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	43,412
31 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	36,684
30 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	99,381
29 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	51,981
28 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	20,178
27 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	65,599
26 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	55,111
25 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	44,462
24 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	43,798
23 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	42,700
22 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	54,863
21 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	18,186
20 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	26,842
19 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	271,029
18 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	25,082
17 Oct 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	161,545

First
35
36
37
38
39
40
Last

Unicorn Response |