| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 0.0097 | 0.0151 | 0.0087 | 0.0151 | 0.0151 | +0.005 (+55.67%) | 16,323 |
| 11 Mar 2019 | USD | 0.0112 | 0.012 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-13.39%) | 4,750 |
| 10 Mar 2019 | USD | 0.0098 | 0.0113 | 0.009 | 0.0112 | 0.0112 | +0.001 (+14.29%) | 9,395 |
| 9 Mar 2019 | USD | 0.0134 | 0.014 | 0.0078 | 0.0098 | 0.0098 | -0.004 (-26.87%) | 9,503 |
| 8 Mar 2019 | USD | 0.0119 | 0.0139 | 0.008 | 0.0134 | 0.0134 | +0.002 (+12.61%) | 12,191 |
| 7 Mar 2019 | USD | 0.0071 | 0.0125 | 0.0071 | 0.0119 | 0.0119 | +0.005 (+67.61%) | 12,729 |
| 6 Mar 2019 | USD | 0.007 | 0.0071 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 3,186 |
| 5 Mar 2019 | USD | 0.0125 | 0.0127 | 0.0068 | 0.007 | 0.007 | -0.005 (-44.00%) | 3,110 |
| 4 Mar 2019 | USD | 0.0137 | 0.0143 | 0.0111 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 13,231 |
| 3 Mar 2019 | USD | 0.0129 | 0.0153 | 0.011 | 0.0136 | 0.0136 | +0.001 (+5.43%) | 15,975 |
| 2 Mar 2019 | USD | 0.0079 | 0.0188 | 0.0078 | 0.0129 | 0.0129 | +0.005 (+63.29%) | 15,135 |
| 1 Mar 2019 | USD | 0.0142 | 0.0148 | 0.0066 | 0.0079 | 0.0079 | -0.006 (-44.37%) | 4,292 |
| 28 Feb 2019 | USD | 0.0077 | 0.0148 | 0.0073 | 0.0142 | 0.0142 | +0.006 (+84.42%) | 10,517 |
| 27 Feb 2019 | USD | 0.0106 | 0.0114 | 0.0071 | 0.0077 | 0.0077 | -0.003 (-28.04%) | 1,613 |
| 26 Feb 2019 | USD | 0.0115 | 0.0115 | 0.0078 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 7,415 |
| 25 Feb 2019 | USD | 0.0114 | 0.0119 | 0.0091 | 0.0115 | 0.0115 | +0 (+0.88%) | 6,954 |
| 24 Feb 2019 | USD | 0.0107 | 0.0116 | 0.0098 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 7,912 |
| 23 Feb 2019 | USD | 0.0118 | 0.0118 | 0.0099 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 6,480 |
| 22 Feb 2019 | USD | 0.0145 | 0.0149 | 0.0099 | 0.0118 | 0.0118 | -0.003 (-18.06%) | 8,134 |
| 21 Feb 2019 | USD | 0.0065 | 0.0149 | 0.006 | 0.0144 | 0.0144 | +0.008 (+125.00%) | 10,554 |
| 20 Feb 2019 | USD | 0.0062 | 0.0074 | 0.0059 | 0.0064 | 0.0064 | +0 (+3.23%) | 1,765 |
| 19 Feb 2019 | USD | 0.007 | 0.0088 | 0.0061 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 6,495 |
| 18 Feb 2019 | USD | 0.0073 | 0.0075 | 0.0059 | 0.007 | 0.007 | -0 (-4.11%) | 6,844 |
| 17 Feb 2019 | USD | 0.0079 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 6,378 |
| 16 Feb 2019 | USD | 0.0083 | 0.0083 | 0.0066 | 0.0079 | 0.0079 | -0 (-4.82%) | 7,312 |
| 15 Feb 2019 | USD | 0.0086 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 6,525 |
| 14 Feb 2019 | USD | 0.0116 | 0.0116 | 0.0075 | 0.0086 | 0.0086 | -0.003 (-25.86%) | 6,986 |
| 13 Feb 2019 | USD | 0.012 | 0.0126 | 0.0116 | 0.0116 | 0.0116 | -0 (-3.33%) | 7,452 |
| 12 Feb 2019 | USD | 0.0127 | 0.0127 | 0.0075 | 0.012 | 0.012 | -0.001 (-5.51%) | 9,304 |
| 11 Feb 2019 | USD | 0.0127 | 0.0127 | 0.0081 | 0.0127 | 0.0127 | 0.0 (0.0%) | 9,450 |
