| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2019 | USD | 0.0115 | 0.0133 | 0.0082 | 0.0127 | 0.0127 | +0.001 (+10.43%) | 10,081 |
| 9 Feb 2019 | USD | 0.0148 | 0.0158 | 0.0074 | 0.0115 | 0.0115 | -0.003 (-22.30%) | 151 |
| 8 Feb 2019 | USD | 0.0132 | 0.0149 | 0.0121 | 0.0148 | 0.0148 | +0.002 (+12.12%) | 15,993 |
| 7 Feb 2019 | USD | 0.0141 | 0.0141 | 0.012 | 0.0132 | 0.0132 | -0.001 (-6.38%) | 8,042 |
| 6 Feb 2019 | USD | 0.0148 | 0.0149 | 0.0126 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 3,304 |
| 5 Feb 2019 | USD | 0.0136 | 0.0149 | 0.0132 | 0.0148 | 0.0148 | +0.001 (+8.82%) | 23,635 |
| 4 Feb 2019 | USD | 0.0148 | 0.0148 | 0.0132 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 1,417 |
| 3 Feb 2019 | USD | 0.0159 | 0.0168 | 0.0141 | 0.0148 | 0.0148 | -0.001 (-8.64%) | 8,030 |
| 2 Feb 2019 | USD | 0.0148 | 0.0163 | 0.0145 | 0.0162 | 0.0162 | +0.001 (+9.46%) | 11,640 |
| 1 Feb 2019 | USD | 0.015 | 0.015 | 0.0132 | 0.0148 | 0.0148 | -0 (-1.33%) | 9,066 |
| 31 Jan 2019 | USD | 0.0145 | 0.015 | 0.0136 | 0.015 | 0.015 | +0.001 (+3.45%) | 13,096 |
| 30 Jan 2019 | USD | 0.0147 | 0.015 | 0.0122 | 0.0145 | 0.0145 | -0 (-1.36%) | 15,508 |
| 29 Jan 2019 | USD | 0.0142 | 0.0148 | 0.0134 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 14,128 |
| 28 Jan 2019 | USD | 0.0155 | 0.0156 | 0.0124 | 0.0142 | 0.0142 | -0.001 (-8.97%) | 16,423 |
| 27 Jan 2019 | USD | 0.0164 | 0.0164 | 0.0142 | 0.0156 | 0.0156 | -0.001 (-4.88%) | 14,998 |
| 26 Jan 2019 | USD | 0.0178 | 0.0184 | 0.0152 | 0.0164 | 0.0164 | -0.001 (-7.87%) | 8,461 |
| 25 Jan 2019 | USD | 0.0162 | 0.0191 | 0.015 | 0.0178 | 0.0178 | +0.002 (+9.88%) | 25,729 |
| 24 Jan 2019 | USD | 0.0167 | 0.0173 | 0.0141 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 20,580 |
| 23 Jan 2019 | USD | 0.0178 | 0.0184 | 0.0166 | 0.0167 | 0.0167 | -0.001 (-6.18%) | 21,321 |
| 22 Jan 2019 | USD | 0.018 | 0.0184 | 0.0177 | 0.0178 | 0.0178 | -0 (-1.11%) | 15,846 |
| 21 Jan 2019 | USD | 0.0186 | 0.0188 | 0.0174 | 0.018 | 0.018 | -0.001 (-3.23%) | 10,006 |
| 20 Jan 2019 | USD | 0.0192 | 0.0194 | 0.0182 | 0.0186 | 0.0186 | -0.001 (-3.13%) | 18,990 |
| 19 Jan 2019 | USD | 0.021 | 0.0218 | 0.0181 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 17,013 |
| 18 Jan 2019 | USD | 0.0219 | 0.022 | 0.0186 | 0.021 | 0.021 | -0.001 (-4.11%) | 19,194 |
| 17 Jan 2019 | USD | 0.0217 | 0.0227 | 0.0204 | 0.0219 | 0.0219 | +0 (+0.92%) | 8,383 |
| 16 Jan 2019 | USD | 0.0185 | 0.022 | 0.0178 | 0.0217 | 0.0217 | +0.003 (+16.67%) | 19,798 |
| 15 Jan 2019 | USD | 0.0177 | 0.0199 | 0.0168 | 0.0186 | 0.0186 | +0.001 (+4.49%) | 14,394 |
| 14 Jan 2019 | USD | 0.0191 | 0.0195 | 0.0164 | 0.0178 | 0.0178 | -0.001 (-6.81%) | 9,126 |
| 13 Jan 2019 | USD | 0.0194 | 0.0202 | 0.0179 | 0.0191 | 0.0191 | -0 (-1.55%) | 5,558 |
| 12 Jan 2019 | USD | 0.0196 | 0.0226 | 0.0194 | 0.0194 | 0.0194 | -0 (-1.02%) | 13,578 |
