| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 0.028 | 0.0306 | 0.0272 | 0.0306 | 0.0306 | +0.003 (+9.29%) | 6,388 |
| 11 Dec 2018 | USD | 0.0316 | 0.0316 | 0.0101 | 0.028 | 0.028 | -0.004 (-11.39%) | 14,066 |
| 10 Dec 2018 | USD | 0.0325 | 0.0329 | 0.0276 | 0.0316 | 0.0316 | -0.001 (-3.07%) | 6,030 |
| 9 Dec 2018 | USD | 0.0267 | 0.0334 | 0.0266 | 0.0326 | 0.0326 | +0.006 (+22.10%) | 6,619 |
| 8 Dec 2018 | USD | 0.0317 | 0.0325 | 0.0257 | 0.0267 | 0.0267 | -0.005 (-15.51%) | 6,970 |
| 7 Dec 2018 | USD | 0.0342 | 0.0342 | 0.0243 | 0.0316 | 0.0316 | -0.003 (-8.14%) | 5,153 |
| 6 Dec 2018 | USD | 0.0345 | 0.0359 | 0.0301 | 0.0344 | 0.0344 | -0 (-0.58%) | 2,293 |
| 5 Dec 2018 | USD | 0.0358 | 0.0361 | 0.028 | 0.0346 | 0.0346 | -0.001 (-3.08%) | 8,900 |
| 4 Dec 2018 | USD | 0.0339 | 0.0367 | 0.0263 | 0.0357 | 0.0357 | +0.002 (+5.31%) | 8,135 |
| 3 Dec 2018 | USD | 0.0401 | 0.0403 | 0.0328 | 0.0339 | 0.0339 | -0.006 (-15.46%) | 12,033 |
| 2 Dec 2018 | USD | 0.0388 | 0.0409 | 0.0352 | 0.0401 | 0.0401 | +0.001 (+3.08%) | 472 |
| 1 Dec 2018 | USD | 0.0397 | 0.0412 | 0.0356 | 0.0389 | 0.0389 | -0.001 (-2.02%) | 9,456 |
| 30 Nov 2018 | USD | 0.0392 | 0.0492 | 0.0359 | 0.0397 | 0.0397 | +0.001 (+1.28%) | 13,423 |
| 29 Nov 2018 | USD | 0.0276 | 0.0408 | 0.0268 | 0.0392 | 0.0392 | +0.012 (+42.03%) | 20,194 |
| 28 Nov 2018 | USD | 0.0342 | 0.0369 | 0.0273 | 0.0276 | 0.0276 | -0.007 (-19.30%) | 1,967 |
| 27 Nov 2018 | USD | 0.0292 | 0.0345 | 0.0287 | 0.0342 | 0.0342 | +0.005 (+17.53%) | 5,219 |
| 26 Nov 2018 | USD | 0.0302 | 0.0378 | 0.0286 | 0.0291 | 0.0291 | -0.001 (-3.64%) | 5,260 |
| 25 Nov 2018 | USD | 0.0359 | 0.0383 | 0.0236 | 0.0302 | 0.0302 | -0.006 (-16.11%) | 6,945 |
| 24 Nov 2018 | USD | 0.0423 | 0.0431 | 0.0226 | 0.036 | 0.036 | -0.006 (-14.89%) | 7,160 |
| 23 Nov 2018 | USD | 0.0374 | 0.0423 | 0.0289 | 0.0423 | 0.0423 | +0.005 (+12.50%) | 6,381 |
| 22 Nov 2018 | USD | 0.0299 | 0.0382 | 0.0298 | 0.0376 | 0.0376 | +0.008 (+25.75%) | 32,549 |
| 21 Nov 2018 | USD | 0.0327 | 0.041 | 0.026 | 0.0299 | 0.0299 | -0.003 (-8.28%) | 19,894 |
| 20 Nov 2018 | USD | 0.0344 | 0.0416 | 0.0318 | 0.0326 | 0.0326 | -0.002 (-5.51%) | 4,498 |
| 19 Nov 2018 | USD | 0.0407 | 0.0408 | 0.0313 | 0.0345 | 0.0345 | -0.006 (-15.23%) | 18,344 |
| 18 Nov 2018 | USD | 0.0408 | 0.0423 | 0.0375 | 0.0407 | 0.0407 | -0 (-0.25%) | 22,241 |
| 17 Nov 2018 | USD | 0.0409 | 0.0421 | 0.0335 | 0.0408 | 0.0408 | -0.001 (-3.09%) | 24,254 |
| 16 Nov 2018 | USD | 0.0374 | 0.0475 | 0.0317 | 0.0421 | 0.0421 | +0.005 (+12.87%) | 17,958 |
| 15 Nov 2018 | USD | 0.0376 | 0.0427 | 0.031 | 0.0373 | 0.0373 | -0 (-0.80%) | 18,708 |
| 14 Nov 2018 | USD | 0.0421 | 0.0472 | 0.0373 | 0.0376 | 0.0376 | -0.004 (-10.48%) | 28,364 |
| 13 Nov 2018 | USD | 0.0433 | 0.0459 | 0.0398 | 0.042 | 0.042 | -0.001 (-3.00%) | 21,511 |
