| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 0.0459 | 0.0465 | 0.0407 | 0.0433 | 0.0433 | -0.003 (-5.66%) | 8,063 |
| 11 Nov 2018 | USD | 0.0453 | 0.0476 | 0.0411 | 0.0459 | 0.0459 | +0.001 (+1.32%) | 39,090 |
| 10 Nov 2018 | USD | 0.0431 | 0.0456 | 0.0392 | 0.0453 | 0.0453 | +0.002 (+5.10%) | 38,116 |
| 9 Nov 2018 | USD | 0.0454 | 0.0455 | 0.0415 | 0.0431 | 0.0431 | -0.002 (-5.27%) | 37,783 |
| 8 Nov 2018 | USD | 0.0454 | 0.0485 | 0.0425 | 0.0455 | 0.0455 | +0 (+0.22%) | 31,954 |
| 7 Nov 2018 | USD | 0.0435 | 0.0458 | 0.0427 | 0.0454 | 0.0454 | +0.002 (+4.37%) | 50,426 |
| 6 Nov 2018 | USD | 0.0383 | 0.0455 | 0.0382 | 0.0435 | 0.0435 | +0.005 (+13.58%) | 28,103 |
| 5 Nov 2018 | USD | 0.0451 | 0.0462 | 0.0383 | 0.0383 | 0.0383 | -0.007 (-15.08%) | 38,681 |
| 4 Nov 2018 | USD | 0.0436 | 0.0452 | 0.0407 | 0.0451 | 0.0451 | +0.002 (+3.44%) | 36,845 |
| 3 Nov 2018 | USD | 0.0431 | 0.0437 | 0.0405 | 0.0436 | 0.0436 | +0.001 (+1.16%) | 30,995 |
| 2 Nov 2018 | USD | 0.0433 | 0.045 | 0.0424 | 0.0431 | 0.0431 | -0 (-0.46%) | 38,744 |
| 1 Nov 2018 | USD | 0.0438 | 0.0441 | 0.0432 | 0.0433 | 0.0433 | -0.001 (-1.14%) | 20,610 |
| 31 Oct 2018 | USD | 0.0423 | 0.044 | 0.0418 | 0.0438 | 0.0438 | +0.002 (+3.55%) | 28,955 |
| 30 Oct 2018 | USD | 0.0412 | 0.044 | 0.0411 | 0.0423 | 0.0423 | +0.001 (+2.67%) | 41,644 |
| 29 Oct 2018 | USD | 0.043 | 0.043 | 0.0401 | 0.0412 | 0.0412 | -0.002 (-4.19%) | 28,727 |
| 28 Oct 2018 | USD | 0.0427 | 0.0439 | 0.0421 | 0.043 | 0.043 | +0 (+0.70%) | 39,802 |
| 27 Oct 2018 | USD | 0.0444 | 0.0451 | 0.0419 | 0.0427 | 0.0427 | -0.002 (-3.83%) | 58,551 |
| 26 Oct 2018 | USD | 0.0433 | 0.0457 | 0.0432 | 0.0444 | 0.0444 | +0.001 (+2.54%) | 37,620 |
| 25 Oct 2018 | USD | 0.0456 | 0.0463 | 0.0432 | 0.0433 | 0.0433 | -0.002 (-5.25%) | 13,919 |
| 24 Oct 2018 | USD | 0.0459 | 0.046 | 0.0445 | 0.0457 | 0.0457 | -0 (-0.44%) | 33,845 |
| 23 Oct 2018 | USD | 0.0453 | 0.0461 | 0.0452 | 0.0459 | 0.0459 | +0.001 (+1.32%) | 87,145 |
| 22 Oct 2018 | USD | 0.0388 | 0.0469 | 0.0387 | 0.0453 | 0.0453 | +0.006 (+16.75%) | 91,875 |
| 21 Oct 2018 | USD | 0.039 | 0.0409 | 0.0386 | 0.0388 | 0.0388 | -0 (-0.51%) | 57,789 |
| 20 Oct 2018 | USD | 0.0386 | 0.0391 | 0.0386 | 0.039 | 0.039 | +0 (+1.04%) | 179,180 |
| 19 Oct 2018 | USD | 0.0375 | 0.0387 | 0.037 | 0.0386 | 0.0386 | +0.001 (+3.21%) | 180,609 |
| 18 Oct 2018 | USD | 0.0376 | 0.0376 | 0.0335 | 0.0374 | 0.0374 | -0 (-0.53%) | 124,835 |
| 17 Oct 2018 | USD | 0.0368 | 0.0376 | 0.0364 | 0.0376 | 0.0376 | +0.001 (+2.17%) | 90,065 |
| 16 Oct 2018 | USD | 0.0367 | 0.0377 | 0.0362 | 0.0368 | 0.0368 | +0 (+0.27%) | 84,936 |
| 15 Oct 2018 | USD | 0.0352 | 0.0383 | 0.0351 | 0.0367 | 0.0367 | +0.002 (+4.56%) | 84,343 |
| 14 Oct 2018 | USD | 0.0345 | 0.0354 | 0.0341 | 0.0351 | 0.0351 | +0.001 (+1.45%) | 90,063 |
