Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2018 | USD | 0.0346 | 0.035 | 0.0324 | 0.0346 | 0.0346 | 0.0 (0.0%) | 98,214 |
12 Oct 2018 | USD | 0.0348 | 0.0351 | 0.0333 | 0.0346 | 0.0346 | -0 (-0.57%) | 57,066 |
11 Oct 2018 | USD | 0.0352 | 0.036 | 0.0316 | 0.0348 | 0.0348 | -0 (-1.14%) | 141,896 |
10 Oct 2018 | USD | 0.0349 | 0.0353 | 0.0339 | 0.0352 | 0.0352 | +0 (+0.86%) | 67,439 |
9 Oct 2018 | USD | 0.0333 | 0.0363 | 0.0333 | 0.0349 | 0.0349 | +0.002 (+4.80%) | 149,786 |
8 Oct 2018 | USD | 0.0353 | 0.0367 | 0.0333 | 0.0333 | 0.0333 | -0.002 (-6.20%) | 76,425 |
7 Oct 2018 | USD | 0.0332 | 0.037 | 0.0305 | 0.0355 | 0.0355 | +0.002 (+6.93%) | 69,075 |
6 Oct 2018 | USD | 0.0333 | 0.0342 | 0.0328 | 0.0332 | 0.0332 | -0 (-0.30%) | 54,026 |
5 Oct 2018 | USD | 0.0332 | 0.0333 | 0.0332 | 0.0333 | 0.0333 | 0.0 (0.0%) | 17,726 |