Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.005 (-14.71%) | 9,600 |
3 Jul 2024 | SGD | 0.03 | 0.035 | 0.03 | 0.034 | 0.034 | +0.007 (+25.93%) | 165,700 |
2 Jul 2024 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 372,000 |
1 Jul 2024 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 108,500 |
28 Jun 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Jun 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jun 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Jun 2024 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 16,200 |
24 Jun 2024 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 328,000 |
21 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 300 |
20 Jun 2024 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Jun 2024 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 122,200 |
18 Jun 2024 | SGD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.004 (-10.53%) | 359,400 |
14 Jun 2024 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
13 Jun 2024 | SGD | 0.04 | 0.044 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 513,200 |
12 Jun 2024 | SGD | 0.035 | 0.041 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,030,400 |
11 Jun 2024 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | -0.004 (-10.26%) | 124,900 |
10 Jun 2024 | SGD | 0.035 | 0.039 | 0.028 | 0.039 | 0.039 | +0.039 (+NA) | 169,300 |
7 Jun 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |