| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 47.3 | 47.386 | 45.3 | 46.25 | 46.25 | -0.85 (-1.80%) | 341,967 |
| 12 Jun 2024 | GBX | 47 | 47.65 | 46.05 | 47.1 | 47.1 | +0.2 (+0.43%) | 653,834 |
| 11 Jun 2024 | GBX | 49.1 | 49.8 | 46.75 | 46.9 | 46.9 | -1.15 (-2.39%) | 1,059,313 |
| 10 Jun 2024 | GBX | 48.25 | 49.95 | 47 | 48.05 | 48.05 | -0.45 (-0.93%) | 520,421 |
| 7 Jun 2024 | GBX | 48 | 48.9 | 47.8 | 48.5 | 48.5 | -0.2 (-0.41%) | 657,711 |
| 6 Jun 2024 | GBX | 48.35 | 49.7141 | 48.35 | 48.7 | 48.7 | -0.25 (-0.51%) | 307,173 |
| 5 Jun 2024 | GBX | 48.3 | 49.25 | 48.25 | 48.95 | 48.95 | +0.1 (+0.20%) | 492,348 |
| 4 Jun 2024 | GBX | 47.75 | 49.405 | 47.05 | 48.85 | 48.85 | +1.1 (+2.30%) | 1,209,816 |
| 3 Jun 2024 | GBX | 48.25 | 49.95 | 47.2 | 47.75 | 47.75 | -0.95 (-1.95%) | 705,989 |
| 31 May 2024 | GBX | 46.6 | 49.1 | 46.6 | 48.7 | 48.7 | +0.2 (+0.41%) | 459,879 |
| 30 May 2024 | GBX | 46 | 49.15 | 46 | 48.5 | 48.5 | +1.55 (+3.30%) | 1,415,146 |
| 29 May 2024 | GBX | 50.1 | 52.9 | 46.7 | 46.95 | 46.95 | -3.55 (-7.03%) | 1,072,044 |
| 28 May 2024 | GBX | 51.1 | 53 | 50.4 | 50.5 | 50.5 | -0.4 (-0.79%) | 415,911 |
| 24 May 2024 | GBX | 51.3 | 52.3 | 50 | 50.9 | 50.9 | -1.1 (-2.12%) | 833,720 |
| 23 May 2024 | GBX | 52.2 | 53 | 51 | 52 | 52 | +1.1 (+2.16%) | 686,192 |
| 22 May 2024 | GBX | 50.2 | 51.6 | 49.5 | 50.9 | 50.9 | +0.4 (+0.79%) | 550,481 |
| 21 May 2024 | GBX | 55.9 | 56 | 48.2326 | 50.5 | 50.5 | -3.1 (-5.78%) | 2,357,434 |
| 20 May 2024 | GBX | 53.5 | 53.6 | 51.3 | 53.6 | 53.6 | +1.3 (+2.49%) | 414,247 |
| 17 May 2024 | GBX | 53.6 | 53.6 | 51.604 | 52.3 | 52.3 | -0.3 (-0.57%) | 645,379 |
| 16 May 2024 | GBX | 53 | 53.1 | 51.749 | 52.6 | 52.6 | -0.1 (-0.19%) | 485,555 |
| 15 May 2024 | GBX | 48.9 | 52.7 | 48.305 | 52.7 | 52.7 | +2.4 (+4.77%) | 587,614 |
| 14 May 2024 | GBX | 49.75 | 50.4 | 49 | 50.3 | 50.3 | +0.95 (+1.93%) | 418,913 |
| 13 May 2024 | GBX | 50.1 | 50.6 | 49.032 | 49.35 | 49.35 | -0.85 (-1.69%) | 639,317 |
| 10 May 2024 | GBX | 49 | 50.3 | 47.247 | 50.2 | 50.2 | +1.35 (+2.76%) | 722,572 |
| 9 May 2024 | GBX | 48.85 | 48.95 | 46.849 | 48.85 | 48.85 | +1.5 (+3.17%) | 526,644 |
| 8 May 2024 | GBX | 49 | 49 | 46 | 47.35 | 47.35 | -0.8 (-1.66%) | 457,749 |
| 7 May 2024 | GBX | 47 | 48.15 | 44.19 | 48.15 | 48.15 | +2.95 (+6.53%) | 1,440,274 |
| 3 May 2024 | GBX | 46.75 | 46.75 | 44 | 45.2 | 45.2 | +0.65 (+1.46%) | 631,728 |
| 2 May 2024 | GBX | 47 | 47 | 44 | 44.55 | 44.55 | -0.25 (-0.56%) | 357,496 |
| 1 May 2024 | GBX | 44.8 | 45.303 | 43.7 | 44.8 | 44.8 | +0.2 (+0.45%) | 287,776 |
