| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | GBX | 44.8 | 45.303 | 43.7 | 44.8 | 44.8 | +0.2 (+0.45%) | 287,776 |
| 30 Apr 2024 | GBX | 46.65 | 46.65 | 44.6 | 44.6 | 44.6 | -1 (-2.19%) | 791,638 |
| 29 Apr 2024 | GBX | 44.95 | 46.1 | 44.355 | 45.6 | 45.6 | +1.35 (+3.05%) | 624,215 |
| 26 Apr 2024 | GBX | 44.5 | 45.4 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 436,469 |
| 25 Apr 2024 | GBX | 44 | 44.9 | 43.5 | 43.5 | 43.5 | +0.4 (+0.93%) | 542,896 |
| 24 Apr 2024 | GBX | 45.75 | 45.75 | 42.8 | 43.1 | 43.1 | -0.9 (-2.05%) | 1,063,154 |
| 23 Apr 2024 | GBX | 42.55 | 44.25 | 41.2524 | 44 | 44 | +3.6 (+8.91%) | 2,216,326 |
| 22 Apr 2024 | GBX | 40.3 | 41.3 | 39.15 | 40.4 | 40.4 | +0.3 (+0.75%) | 1,025,052 |
| 19 Apr 2024 | GBX | 40 | 40.8 | 39.85 | 40.1 | 40.1 | +0.2 (+0.50%) | 382,200 |
| 18 Apr 2024 | GBX | 39.8 | 40.3159 | 39.55 | 39.9 | 39.9 | +0.45 (+1.14%) | 334,052 |
| 17 Apr 2024 | GBX | 39.9 | 40.7149 | 39.4 | 39.45 | 39.45 | -0.45 (-1.13%) | 461,283 |
| 16 Apr 2024 | GBX | 40.3 | 41.1 | 39.6 | 39.9 | 39.9 | -0.95 (-2.33%) | 890,903 |
| 15 Apr 2024 | GBX | 42.55 | 42.55 | 40.85 | 40.85 | 40.85 | -0.7 (-1.68%) | 979,394 |
| 12 Apr 2024 | GBX | 42.7 | 42.7 | 41.4 | 41.55 | 41.55 | +0.5 (+1.22%) | 727,678 |
| 11 Apr 2024 | GBX | 40.75 | 42.65 | 40.5 | 41.05 | 41.05 | -0.05 (-0.12%) | 1,033,739 |
| 10 Apr 2024 | GBX | 41.8 | 42.35 | 40.55 | 41.1 | 41.1 | -0.5 (-1.20%) | 996,295 |
| 9 Apr 2024 | GBX | 41.05 | 42 | 41.05 | 41.6 | 41.6 | +0.45 (+1.09%) | 838,855 |
| 8 Apr 2024 | GBX | 40.6 | 42.55 | 40.55 | 41.15 | 41.15 | +0.8 (+1.98%) | 1,407,169 |
| 5 Apr 2024 | GBX | 41.35 | 41.9 | 39.5 | 40.35 | 40.35 | -1 (-2.42%) | 583,529 |
| 4 Apr 2024 | GBX | 41.1 | 42.75 | 40.05 | 41.35 | 41.35 | +0.4 (+0.98%) | 465,450 |
| 3 Apr 2024 | GBX | 40 | 41.1 | 39.5 | 40.95 | 40.95 | +0.7 (+1.74%) | 1,018,268 |
| 2 Apr 2024 | GBX | 42.4 | 42.4 | 40.25 | 40.25 | 40.25 | -0.45 (-1.11%) | 1,309,816 |
| 28 Mar 2024 | GBX | 43 | 43 | 40.3 | 40.7 | 40.7 | -0.7 (-1.69%) | 969,739 |
| 27 Mar 2024 | GBX | 42.2 | 43.45 | 39.6 | 41.4 | 41.4 | -0.3 (-0.72%) | 1,260,435 |
| 26 Mar 2024 | GBX | 42 | 44.7 | 41.6401 | 41.7 | 41.7 | -0.8 (-1.88%) | 874,573 |
| 25 Mar 2024 | GBX | 43.15 | 44.95 | 42 | 42.5 | 42.5 | -0.55 (-1.28%) | 759,165 |
| 22 Mar 2024 | GBX | 44.85 | 46.75 | 43.05 | 43.05 | 43.05 | -1.65 (-3.69%) | 783,902 |
| 21 Mar 2024 | GBX | 43.25 | 45.15 | 42 | 44.7 | 44.7 | +1.55 (+3.59%) | 1,898,746 |
| 20 Mar 2024 | GBX | 42.5 | 43.5 | 42.15 | 43.15 | 43.15 | +1 (+2.37%) | 669,909 |
| 19 Mar 2024 | GBX | 42.35 | 43.85 | 41.75 | 42.15 | 42.15 | -0.2 (-0.47%) | 558,361 |
