| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 51.9 | 52.9 | 50.6 | 50.6 | 50.6 | -0.8 (-1.56%) | 899,381 |
| 2 Feb 2024 | GBX | 51.2 | 52.8 | 49.05 | 51.4 | 51.4 | +1 (+1.98%) | 2,688,735 |
| 1 Feb 2024 | GBX | 49.05 | 51.2 | 48.65 | 50.4 | 50.4 | +0.9 (+1.82%) | 2,892,725 |
| 31 Jan 2024 | GBX | 46.2 | 50.0483 | 46.1174 | 49.5 | 49.5 | +3.3 (+7.14%) | 1,502,992 |
| 30 Jan 2024 | GBX | 46.45 | 46.95 | 45.1974 | 46.2 | 46.2 | +0.2 (+0.43%) | 1,417,042 |
| 29 Jan 2024 | GBX | 46.7 | 47.65 | 45.0374 | 46 | 46 | -0.25 (-0.54%) | 1,586,097 |
| 26 Jan 2024 | GBX | 48.25 | 49.65 | 46.25 | 46.25 | 46.25 | -0.75 (-1.60%) | 1,438,309 |
| 25 Jan 2024 | GBX | 48.8 | 49.2 | 46.6 | 47 | 47 | -0.7 (-1.47%) | 4,271,547 |
| 24 Jan 2024 | GBX | 46.1 | 48.95 | 45.2 | 47.7 | 47.7 | +1.7 (+3.70%) | 2,156,325 |
| 23 Jan 2024 | GBX | 52 | 52.7 | 46 | 46 | 46 | -6.7 (-12.71%) | 4,118,340 |
| 22 Jan 2024 | GBX | 51.8 | 53 | 50.716 | 52.7 | 52.7 | +1.2 (+2.33%) | 984,905 |
| 19 Jan 2024 | GBX | 52.9 | 52.9 | 51.2 | 51.5 | 51.5 | -0.6 (-1.15%) | 502,293 |
| 18 Jan 2024 | GBX | 51.3 | 53 | 50.1 | 52.1 | 52.1 | +0.9 (+1.76%) | 445,726 |
| 17 Jan 2024 | GBX | 52.2 | 53.6 | 50.1205 | 51.2 | 51.2 | -0.9 (-1.73%) | 775,603 |
| 16 Jan 2024 | GBX | 55.2 | 56.3 | 52 | 52.1 | 52.1 | -3.1 (-5.62%) | 733,215 |
| 15 Jan 2024 | GBX | 56.3 | 57.4 | 55.1 | 55.2 | 55.2 | -1.8 (-3.16%) | 1,472,936 |
| 12 Jan 2024 | GBX | 56.5 | 57.5 | 54.1 | 57 | 57 | +1 (+1.79%) | 1,177,201 |
| 11 Jan 2024 | GBX | 55.9 | 56.9 | 55.5 | 56 | 56 | +0.6 (+1.08%) | 700,303 |
| 10 Jan 2024 | GBX | 55 | 56.4 | 54.7 | 55.4 | 55.4 | -0.6 (-1.07%) | 251,629 |
| 9 Jan 2024 | GBX | 56 | 56.7 | 54.4 | 56 | 56 | +0.4 (+0.72%) | 1,143,274 |
| 8 Jan 2024 | GBX | 54.3 | 56 | 53.3201 | 55.6 | 55.6 | +1.1 (+2.02%) | 1,164,987 |
| 5 Jan 2024 | GBX | 54 | 55.4 | 53.8 | 54.5 | 54.5 | -0.2 (-0.37%) | 376,929 |
| 4 Jan 2024 | GBX | 53.6 | 54.7 | 52.1 | 54.7 | 54.7 | +0.6 (+1.11%) | 973,679 |
| 3 Jan 2024 | GBX | 55.5 | 57.9 | 52.5 | 54.1 | 54.1 | -1.9 (-3.39%) | 1,063,187 |
| 2 Jan 2024 | GBX | 59.7 | 60 | 55.6 | 56 | 56 | -2.3 (-3.95%) | 1,149,160 |
| 29 Dec 2023 | GBX | 58.7 | 60.4 | 57.7331 | 58.3 | 58.3 | -0.1 (-0.17%) | 508,972 |
| 28 Dec 2023 | GBX | 58 | 58.8 | 57.2 | 58.4 | 58.4 | +1 (+1.74%) | 278,566 |
| 27 Dec 2023 | GBX | 57.9 | 57.9 | 55.7 | 57.4 | 57.4 | +0.4 (+0.70%) | 490,026 |
| 22 Dec 2023 | GBX | 57.7 | 57.7612 | 55.9 | 57 | 57 | -0.3 (-0.52%) | 281,590 |
| 21 Dec 2023 | GBX | 55.5 | 57.3 | 54 | 57.3 | 57.3 | +1.4 (+2.50%) | 796,712 |
