| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | GBX | 54.5 | 56 | 52.1 | 55.9 | 55.9 | +3.2 (+6.07%) | 1,702,545 |
| 19 Dec 2023 | GBX | 53 | 53 | 50.1 | 52.7 | 52.7 | +1.2 (+2.33%) | 536,230 |
| 18 Dec 2023 | GBX | 53 | 53 | 50.8 | 51.5 | 51.5 | +0.3 (+0.59%) | 463,457 |
| 15 Dec 2023 | GBX | 53 | 53 | 51 | 51.2 | 51.2 | -0.8 (-1.54%) | 794,657 |
| 14 Dec 2023 | GBX | 50 | 53 | 47.05 | 52 | 52 | +3.95 (+8.22%) | 1,623,670 |
| 13 Dec 2023 | GBX | 50 | 50 | 47 | 48.05 | 48.05 | +0.5 (+1.05%) | 320,872 |
| 12 Dec 2023 | GBX | 50 | 50 | 47.55 | 47.55 | 47.55 | -0.3 (-0.63%) | 792,294 |
| 11 Dec 2023 | GBX | 50 | 50 | 47.5256 | 47.85 | 47.85 | -0.65 (-1.34%) | 1,133,799 |
| 8 Dec 2023 | GBX | 51 | 51 | 48.15 | 48.5 | 48.5 | -2.1 (-4.15%) | 3,714,272 |
| 7 Dec 2023 | GBX | 50 | 50.603 | 47 | 50.6 | 50.6 | +1.75 (+3.58%) | 1,335,192 |
| 6 Dec 2023 | GBX | 50 | 50 | 47.05 | 48.85 | 48.85 | +0.95 (+1.98%) | 555,050 |
| 5 Dec 2023 | GBX | 50 | 50 | 47.05 | 47.9 | 47.9 | -0.4 (-0.83%) | 255,304 |
| 4 Dec 2023 | GBX | 48.5 | 49.4999 | 46.05 | 48.3 | 48.3 | +0.8 (+1.68%) | 1,477,212 |
| 1 Dec 2023 | GBX | 48 | 48.05 | 46.6 | 47.5 | 47.5 | +0.6 (+1.28%) | 738,768 |
| 30 Nov 2023 | GBX | 47.35 | 48 | 46 | 46.9 | 46.9 | +0.2 (+0.43%) | 1,508,958 |
| 29 Nov 2023 | GBX | 46.5 | 47.5 | 44.4 | 46.7 | 46.7 | -0.05 (-0.11%) | 774,892 |
| 28 Nov 2023 | GBX | 45.95 | 47.15 | 44.85 | 46.75 | 46.75 | +0.7 (+1.52%) | 1,270,502 |
| 27 Nov 2023 | GBX | 44.5 | 46.35 | 43.2 | 46.05 | 46.05 | +1.35 (+3.02%) | 881,643 |
| 24 Nov 2023 | GBX | 44.9 | 45.95 | 43.85 | 44.7 | 44.7 | +0.35 (+0.79%) | 396,469 |
| 23 Nov 2023 | GBX | 44.65 | 46 | 44 | 44.35 | 44.35 | 0.0 (0.0%) | 405,283 |
| 22 Nov 2023 | GBX | 44.05 | 44.95 | 43 | 44.35 | 44.35 | +0.75 (+1.72%) | 990,938 |
| 21 Nov 2023 | GBX | 45.3 | 45.9 | 43.5 | 43.6 | 43.6 | -2 (-4.39%) | 961,564 |
| 20 Nov 2023 | GBX | 49 | 49 | 44.6998 | 45.6 | 45.6 | -1.65 (-3.49%) | 1,444,849 |
| 17 Nov 2023 | GBX | 46 | 49.2 | 46 | 47.25 | 47.25 | -0.1 (-0.21%) | 1,039,568 |
| 16 Nov 2023 | GBX | 50 | 50 | 46.1 | 47.35 | 47.35 | -0.65 (-1.35%) | 1,074,678 |
| 15 Nov 2023 | GBX | 46 | 49.15 | 45.95 | 48 | 48 | +2.9 (+6.43%) | 3,407,017 |
| 14 Nov 2023 | GBX | 41.7 | 45.2 | 40.05 | 45.1 | 45.1 | +3.95 (+9.60%) | 1,228,586 |
| 13 Nov 2023 | GBX | 42.25 | 42.95 | 40.05 | 41.15 | 41.15 | -0.7 (-1.67%) | 846,976 |
| 10 Nov 2023 | GBX | 41 | 42.6793 | 40.5 | 41.85 | 41.85 | -0.5 (-1.18%) | 828,030 |
| 9 Nov 2023 | GBX | 39.4 | 43.05 | 38.05 | 42.35 | 42.35 | +3.35 (+8.59%) | 1,767,116 |
