| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | GBX | 109.375 | 109.375 | 109 | 109 | 109 | 0.0 (0.0%) | 24,563 |
| 13 May 2016 | GBX | 109.56 | 109.56 | 108 | 109 | 109 | 0.0 (0.0%) | 132,709 |
| 12 May 2016 | GBX | 109.1635 | 109.1635 | 108.6 | 109 | 109 | +0.25 (+0.23%) | 176,088 |
| 11 May 2016 | GBX | 109.5 | 109.5 | 108 | 108.75 | 108.75 | 0.0 (0.0%) | 305,376 |
| 10 May 2016 | GBX | 108 | 109.5 | 107.53 | 108.75 | 108.75 | +0.5 (+0.46%) | 168,813 |
| 9 May 2016 | GBX | 108 | 110.0807 | 108 | 108.25 | 108.25 | +1 (+0.93%) | 573,534 |
| 6 May 2016 | GBX | 107.5 | 108.35 | 106.566 | 107.25 | 107.25 | 0.0 (0.0%) | 49,811 |
| 5 May 2016 | GBX | 107 | 108.45 | 106.0001 | 107.25 | 107.25 | 0.0 (0.0%) | 281,713 |
| 4 May 2016 | GBX | 107 | 108.324 | 106.0001 | 107.25 | 107.25 | +0.5 (+0.47%) | 257,414 |
| 3 May 2016 | GBX | 107.5499 | 107.5499 | 106 | 106.75 | 106.75 | -0.25 (-0.23%) | 189,518 |
| 29 Apr 2016 | GBX | 106.75 | 107.2499 | 106 | 107 | 107 | +0.25 (+0.23%) | 395,780 |
| 28 Apr 2016 | GBX | 107.25 | 107.25 | 106 | 106.75 | 106.75 | +0.5 (+0.47%) | 566,998 |
| 27 Apr 2016 | GBX | 109.4999 | 109.4999 | 106.25 | 106.25 | 106.25 | -3.75 (-3.41%) | 83,303 |
| 26 Apr 2016 | GBX | 110 | 110.48 | 108.6251 | 110 | 110 | 0.0 (0.0%) | 106,413 |
| 25 Apr 2016 | GBX | 110 | 110.1369 | 109 | 110 | 110 | 0.0 (0.0%) | 212,819 |
| 22 Apr 2016 | GBX | 110 | 110.0399 | 109.5001 | 110 | 110 | 0.0 (0.0%) | 79,465 |
| 21 Apr 2016 | GBX | 110 | 110.1099 | 109.53 | 110 | 110 | -0.25 (-0.23%) | 161,887 |
| 20 Apr 2016 | GBX | 110.3749 | 110.3749 | 109.53 | 110.25 | 110.25 | -0.25 (-0.23%) | 79,670 |
| 19 Apr 2016 | GBX | 110.5 | 110.5 | 110 | 110.5 | 110.5 | -0.25 (-0.23%) | 144,958 |
| 18 Apr 2016 | GBX | 109.75 | 111 | 109.6 | 110.75 | 110.75 | +1 (+0.91%) | 257,568 |
| 15 Apr 2016 | GBX | 109.75 | 109.99 | 109.55 | 109.75 | 109.75 | 0.0 (0.0%) | 657,818 |
| 14 Apr 2016 | GBX | 110 | 110 | 109.1 | 109.75 | 109.75 | +0.5 (+0.46%) | 424,518 |
| 13 Apr 2016 | GBX | 109.25 | 110.05 | 108.9001 | 109.25 | 109.25 | 0.0 (0.0%) | 233,066 |
| 12 Apr 2016 | GBX | 110 | 111.5 | 109.1 | 109.25 | 109.25 | -0.25 (-0.23%) | 600,842 |
| 11 Apr 2016 | GBX | 108.22 | 110.5 | 108.22 | 109.5 | 109.5 | +2 (+1.86%) | 2,079,187 |
| 8 Apr 2016 | GBX | 108 | 108 | 106.6 | 107.5 | 107.5 | +0.5 (+0.47%) | 926,531 |
| 7 Apr 2016 | GBX | 108.5 | 109.1 | 105.0001 | 107 | 107 | -1 (-0.93%) | 1,061,303 |
| 6 Apr 2016 | GBX | 105.5 | 108.0999 | 105.5 | 108 | 108 | +3 (+2.86%) | 3,265,789 |
| 5 Apr 2016 | GBX | 102.5 | 106.5 | 102 | 105 | 105 | +3 (+2.94%) | 1,520,512 |
| 4 Apr 2016 | GBX | 103.25 | 103.25 | 101.8999 | 102 | 102 | -0.5 (-0.49%) | 1,330,824 |
