Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 40,000 |
14 Jul 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Jul 2021 | SGD | 0.04 | 0.04 | 0.032 | 0.034 | 0.034 | -0.009 (-20.93%) | 72,500 |
12 Jul 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 5,000 |
9 Jul 2021 | SGD | 0.07 | 0.074 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 42,500 |
8 Jul 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 25,000 |
7 Jul 2021 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 65,500 |
6 Jul 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+11.11%) | 15,000 |
5 Jul 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.006 (+20%) | 30,000 |
2 Jul 2021 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | -0.04 (-57.14%) | 30,000 |
1 Jul 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.006 (+9.38%) | 13,000 |
16 Jun 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 3,000 |
15 Jun 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |