Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 20.7 | 20.7 | 20.67 | 20.67 | 20.67 | +0.21 (+1.03%) | 3,200 |
29 Aug 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 20.56 | 20.56 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 1,700 |
25 Aug 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.69 (+3.49%) | 100 |
24 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.3 (-6.18%) | 100 |
18 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.3 (+6.58%) | 1,500 |
11 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.99 (-4.77%) | 300 |
4 Aug 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 300 |
3 Aug 2023 | USD | 20.84 | 21.04 | 20.55 | 20.71 | 20.71 | -0.46 (-2.17%) | 1,500 |
2 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.44 (+2.12%) | 400 |
31 Jul 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 1,000 |
25 Jul 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.0 (0.0%) | 85 |
24 Jul 2023 | USD | 20.73 | 20.73 | 20.69 | 20.72 | 20.72 | +0.16 (+0.78%) | 300 |
21 Jul 2023 | USD | 20.54 | 20.76 | 20.46 | 20.56 | 20.56 | +0.35 (+1.73%) | 4,000 |
20 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |