| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39 (-1.89%) | 1,600 |
| 17 Jul 2023 | USD | 20.5 | 20.63 | 20.5 | 20.6 | 20.6 | +0.89 (+4.52%) | 800 |
| 14 Jul 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 19.72 | 19.72 | 19.71 | 19.71 | 19.71 | +0.36 (+1.86%) | 300 |
| 11 Jul 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 19.07 | 19.35 | 19.07 | 19.35 | 19.35 | +0.64 (+3.42%) | 2,300 |
| 7 Jul 2023 | USD | 18.84 | 18.84 | 18.71 | 18.71 | 18.71 | -0.13 (-0.69%) | 1,300 |
| 6 Jul 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 102 |
| 5 Jul 2023 | USD | 18.95 | 18.95 | 18.84 | 18.84 | 18.84 | -0.16 (-0.84%) | 300 |
| 3 Jul 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 100 |
| 30 Jun 2023 | USD | 18.79 | 18.79 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 900 |
| 29 Jun 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.19 (+1.03%) | 100 |
| 28 Jun 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 3,200 |
| 27 Jun 2023 | USD | 18.87 | 18.87 | 18.45 | 18.45 | 18.45 | +0.39 (+2.16%) | 1,500 |
| 26 Jun 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 200 |
| 20 Jun 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 100 |
| 16 Jun 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.31 (+1.75%) | 1,100 |
| 15 Jun 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.32 (+1.84%) | 100 |
| 13 Jun 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 300 |
| 12 Jun 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.02 (-0.12%) | 200 |
| 8 Jun 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.09 (-0.51%) | 300 |
| 7 Jun 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.55 (+3.25%) | 300 |
