Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.13 (-0.76%) | 100 |
30 May 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.12 (+0.71%) | 300 |
25 May 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 16.57 | 16.94 | 16.57 | 16.94 | 16.94 | +0.06 (+0.36%) | 1,200 |
22 May 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 2 |
19 May 2023 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.15 (-0.88%) | 300 |
18 May 2023 | USD | 17.02 | 17.35 | 17.02 | 17.03 | 17.03 | +0.7 (+4.29%) | 4,500 |
17 May 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 16.28 | 16.33 | 16.28 | 16.33 | 16.33 | 0.0 (0.0%) | 500 |
12 May 2023 | USD | 16.4 | 16.49 | 16.32 | 16.33 | 16.33 | +0.13 (+0.80%) | 800 |
11 May 2023 | USD | 16.31 | 16.4 | 16.2 | 16.2 | 16.2 | -1.17 (-6.74%) | 700 |
10 May 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.07 (+0.40%) | 600 |
5 May 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 30 |
4 May 2023 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.83 (-4.58%) | 100 |
3 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.4 (+2.26%) | 300 |
2 May 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.23 (+1.31%) | 1,000 |
26 Apr 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.58 (-3.21%) | 200 |
25 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |