Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 17.93 | 18.12 | 17.82 | 18.08 | 18.08 | +0.19 (+1.06%) | 5,700 |
13 Apr 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 400 |
12 Apr 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.41 (+2.37%) | 900 |
11 Apr 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 100 |
6 Apr 2023 | USD | 17.29 | 17.5 | 17.28 | 17.36 | 17.36 | +0.14 (+0.81%) | 6,200 |
5 Apr 2023 | USD | 17.77 | 17.77 | 17.22 | 17.22 | 17.22 | -0.62 (-3.48%) | 1,400 |
4 Apr 2023 | USD | 17.82 | 17.84 | 17.82 | 17.84 | 17.84 | -0.05 (-0.28%) | 1,000 |
3 Apr 2023 | USD | 17.7 | 17.89 | 17.7 | 17.89 | 17.89 | -0.41 (-2.24%) | 1,300 |
31 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.34 (+1.89%) | 200 |
30 Mar 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.22 (+1.24%) | 100 |
29 Mar 2023 | USD | 17.69 | 17.74 | 17.69 | 17.74 | 17.74 | 0.0 (0.0%) | 700 |
28 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 54 |
22 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.39 (+2.25%) | 400 |
21 Mar 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 100 |
20 Mar 2023 | USD | 16.62 | 17.4 | 16.62 | 17.4 | 17.4 | +0.71 (+4.25%) | 1,900 |
17 Mar 2023 | USD | 16.63 | 16.69 | 16.63 | 16.69 | 16.69 | -1.13 (-6.34%) | 600 |
16 Mar 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 17.74 | 17.82 | 17.63 | 17.82 | 17.82 | -0.13 (-0.72%) | 1,000 |
10 Mar 2023 | USD | 18.04 | 18.05 | 17.95 | 17.95 | 17.95 | -0.57 (-3.08%) | 900 |