Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 200 |
7 Mar 2023 | USD | 18.3 | 18.52 | 18.11 | 18.52 | 18.52 | +0.77 (+4.34%) | 13,500 |
6 Mar 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 17.73 | 17.75 | 17.73 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,500 |
2 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.34 (-1.91%) | 5,600 |
27 Feb 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.49 (+2.82%) | 200 |
24 Feb 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 17.39 | 17.39 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 300 |
22 Feb 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.49 (+2.90%) | 100 |
15 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 16.85 | 16.87 | 16.85 | 16.87 | 16.87 | +0.31 (+1.87%) | 1,900 |
10 Feb 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.09 (-0.54%) | 100 |
9 Feb 2023 | USD | 16.58 | 16.75 | 16.58 | 16.65 | 16.65 | -0.33 (-1.94%) | 2,500 |
8 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 5 |
1 Feb 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.34 (+2.04%) | 800 |
31 Jan 2023 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 13,600 |
30 Jan 2023 | USD | 16.58 | 16.64 | 16.56 | 16.64 | 16.64 | +0.43 (+2.65%) | 2,000 |
27 Jan 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.05 (+0.31%) | 300 |