Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.84 (-5.45%) | 200 |
8 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.35 (+2.33%) | 100 |
30 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 17 |
17 Nov 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 200 |
16 Nov 2022 | USD | 15.15 | 15.15 | 15.13 | 15.13 | 15.13 | -0.34 (-2.20%) | 400 |
15 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 15.07 | 15.47 | 15.07 | 15.47 | 15.47 | +0.67 (+4.53%) | 7,000 |
10 Nov 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 700 |
9 Nov 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.6 (+4.33%) | 400 |
7 Nov 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 13.87 | 13.9 | 13.76 | 13.85 | 13.85 | -0.07 (-0.50%) | 4,900 |
3 Nov 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 13.88 | 13.92 | 13.88 | 13.92 | 13.92 | +0.39 (+2.88%) | 1,300 |
1 Nov 2022 | USD | 13.52 | 13.54 | 13.52 | 13.53 | 13.53 | +0.61 (+4.72%) | 2,500 |
31 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |