Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 12.9 | 12.92 | 12.9 | 12.92 | 12.92 | +0.06 (+0.47%) | 300 |
20 Oct 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.21 (-1.61%) | 100 |
18 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.16 (+1.24%) | 200 |
13 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.29 (-2.20%) | 100 |
10 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 27 |
6 Oct 2022 | USD | 13.43 | 13.43 | 13.2 | 13.2 | 13.2 | -0.68 (-4.90%) | 200 |
5 Oct 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.2 (-1.42%) | 200 |
4 Oct 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.78 (+5.86%) | 100 |
3 Oct 2022 | USD | 14.05 | 14.05 | 13.3 | 13.3 | 13.3 | -0.31 (-2.28%) | 6,700 |
30 Sep 2022 | USD | 13.56 | 13.61 | 13.56 | 13.61 | 13.61 | +0.31 (+2.33%) | 300 |
29 Sep 2022 | USD | 13.01 | 13.3 | 13.01 | 13.3 | 13.3 | -0.08 (-0.60%) | 900 |
28 Sep 2022 | USD | 13.16 | 13.38 | 13.16 | 13.38 | 13.38 | -1.57 (-10.50%) | 200 |
27 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 300 |
16 Sep 2022 | USD | 15.05 | 15.1 | 14.92 | 15.1 | 15.1 | -0.53 (-3.39%) | 2,100 |