Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.92 (-5.56%) | 200 |
13 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.21 (-1.25%) | 100 |
26 Aug 2022 | USD | 16.83 | 16.83 | 16.76 | 16.76 | 16.76 | -0.49 (-2.84%) | 2,700 |
25 Aug 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.06 (+0.35%) | 100 |
24 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 85 |
19 Aug 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.43 (-2.44%) | 200 |
18 Aug 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 17.6 | 17.62 | 17.6 | 17.62 | 17.62 | +0.13 (+0.74%) | 1,500 |
16 Aug 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 10 |
12 Aug 2022 | USD | 17.48 | 17.49 | 17.48 | 17.49 | 17.49 | +0.78 (+4.67%) | 700 |
11 Aug 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 10 |
8 Aug 2022 | USD | 16.62 | 16.71 | 16.62 | 16.71 | 16.71 | +0.81 (+5.09%) | 700 |
5 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.34 (+2.19%) | 300 |