Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.7 (-4.12%) | 400 |
17 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 14,500 |
16 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 200 |
14 Jun 2022 | USD | 16.65 | 17.02 | 16.65 | 17.02 | 17.02 | -1.9 (-10.04%) | 200 |
13 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.36 (+1.94%) | 1,000 |
7 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.56 (+3.11%) | 1,000 |
26 May 2022 | USD | 17.78 | 18.07 | 17.78 | 18 | 18 | +0.7 (+4.05%) | 1,800 |
25 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 78 |
19 May 2022 | USD | 17.32 | 17.32 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 300 |
18 May 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.52 (-2.93%) | 200 |
17 May 2022 | USD | 16.98 | 17.77 | 16.98 | 17.77 | 17.77 | +1.39 (+8.49%) | 400 |
16 May 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 16.1 | 16.38 | 16.09 | 16.38 | 16.38 | +0.97 (+6.29%) | 600 |
12 May 2022 | USD | 15.4 | 15.42 | 15.4 | 15.41 | 15.41 | -0.07 (-0.45%) | 3,300 |
11 May 2022 | USD | 15.47 | 15.48 | 15.47 | 15.48 | 15.48 | -0.51 (-3.19%) | 1,900 |
10 May 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15.89 | 15.99 | 15.89 | 15.99 | 15.99 | -0.67 (-4.02%) | 200 |