Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.64 | 16.66 | 16.64 | 16.66 | 16.66 | +0.18 (+1.09%) | 300 |
4 May 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 16.45 | 16.48 | 16.13 | 16.48 | 16.48 | +1.66 (+11.20%) | 300 |
2 May 2022 | USD | 14.98 | 14.98 | 14.82 | 14.82 | 14.82 | -0.57 (-3.70%) | 400 |
29 Apr 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.28 (+1.85%) | 900 |
28 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.61 (-3.88%) | 500 |
22 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 5 |
19 Apr 2022 | USD | 15.63 | 15.74 | 15.62 | 15.72 | 15.72 | +0.25 (+1.62%) | 6,200 |
18 Apr 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.13 (+0.85%) | 200 |
14 Apr 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 (-0.39%) | 300 |
13 Apr 2022 | USD | 15.19 | 15.44 | 15.19 | 15.4 | 15.4 | +0.14 (+0.92%) | 3,200 |
12 Apr 2022 | USD | 15.3 | 15.36 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 2,500 |
11 Apr 2022 | USD | 15.25 | 15.3 | 15.25 | 15.3 | 15.3 | +0.05 (+0.33%) | 6,600 |
8 Apr 2022 | USD | 15.25 | 15.26 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 900 |
7 Apr 2022 | USD | 14.96 | 15.01 | 14.96 | 15.01 | 15.01 | -1.14 (-7.06%) | 900 |
6 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 16.11 | 16.15 | 16.11 | 16.15 | 16.15 | +0.35 (+2.22%) | 400 |
4 Apr 2022 | USD | 15.81 | 15.81 | 15.8 | 15.8 | 15.8 | -0.27 (-1.68%) | 400 |
1 Apr 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.15 (+0.94%) | 300 |
29 Mar 2022 | USD | 15.8089 | 15.92 | 15.8089 | 15.92 | 15.92 | +0.06 (+0.38%) | 603 |
28 Mar 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06 (-0.38%) | 600 |
25 Mar 2022 | USD | 15.88 | 15.92 | 15.87 | 15.92 | 15.92 | +0.08 (+0.51%) | 500 |