| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.05 (-0.31%) | 200 |
| 23 Mar 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.04 (-0.25%) | 200 |
| 21 Mar 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 15.73 | 15.93 | 15.73 | 15.93 | 15.93 | +0.25 (+1.59%) | 5,800 |
| 17 Mar 2022 | USD | 15.47 | 15.7 | 15.47 | 15.68 | 15.68 | +0.87 (+5.87%) | 1,200 |
| 16 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 83 |
| 15 Mar 2022 | USD | 14.85 | 14.85 | 14.8 | 14.81 | 14.81 | -0.57 (-3.71%) | 900 |
| 14 Mar 2022 | USD | 15.37 | 15.38 | 15.37 | 15.38 | 15.38 | -0.83 (-5.12%) | 700 |
| 11 Mar 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 100 |
| 10 Mar 2022 | USD | 15.74 | 16.22 | 15.72 | 16.2 | 16.2 | +0.48 (+3.05%) | 17,700 |
| 9 Mar 2022 | USD | 15.66 | 15.78 | 15.66 | 15.72 | 15.72 | -0.05 (-0.32%) | 7,100 |
| 8 Mar 2022 | USD | 15.48 | 15.9 | 15.46 | 15.77 | 15.77 | -2.91 (-15.58%) | 8,700 |
| 7 Mar 2022 | USD | 18.67 | 18.75 | 18.61 | 18.68 | 18.68 | +0.02 (+0.11%) | 12,400 |
| 4 Mar 2022 | USD | 18.64 | 18.74 | 18.64 | 18.66 | 18.66 | -0.08 (-0.43%) | 3,100 |
| 3 Mar 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 18.72 | 18.74 | 18.65 | 18.74 | 18.74 | +0.14 (+0.75%) | 6,200 |
| 1 Mar 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 100 |
| 28 Feb 2022 | USD | 18.56 | 18.66 | 18.51 | 18.6 | 18.6 | +0.39 (+2.14%) | 5,100 |
| 25 Feb 2022 | USD | 18.21 | 18.21 | 18.17 | 18.21 | 18.21 | -0.03 (-0.16%) | 2,400 |
| 24 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 18.48 | 18.5 | 18.24 | 18.24 | 18.24 | -0.26 (-1.41%) | 800 |
| 18 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 700 |
| 17 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 25 |
| 16 Feb 2022 | USD | 18.94 | 19 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 1,200 |
| 15 Feb 2022 | USD | 18.65 | 19.02 | 18.65 | 18.95 | 18.95 | +0.47 (+2.54%) | 1,800 |
| 14 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 15 |
