Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | USD | 18.47 | 18.48 | 18.45 | 18.48 | 18.48 | +0.56 (+3.13%) | 1,300 |
8 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 100 |
7 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.26 (+1.47%) | 200 |
4 Feb 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.31 (-1.73%) | 200 |
3 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.18 (-0.99%) | 100 |
1 Feb 2022 | USD | 17.89 | 18.12 | 17.89 | 18.12 | 18.12 | -0.06 (-0.33%) | 1,600 |
31 Jan 2022 | USD | 18.16 | 18.18 | 18.16 | 18.18 | 18.18 | +0.48 (+2.71%) | 600 |
28 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 100 |
26 Jan 2022 | USD | 17.82 | 18.12 | 17.72 | 17.72 | 17.72 | +0.18 (+1.03%) | 2,100 |
25 Jan 2022 | USD | 17.5 | 17.54 | 17.5 | 17.54 | 17.54 | -0.08 (-0.45%) | 700 |
24 Jan 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.17 (+0.97%) | 1,000 |
21 Jan 2022 | USD | 17.58 | 17.58 | 17.29 | 17.45 | 17.45 | -0.48 (-2.68%) | 8,400 |
20 Jan 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 200 |
19 Jan 2022 | USD | 17.65 | 17.78 | 17.55 | 17.78 | 17.78 | +0.26 (+1.48%) | 1,800 |
18 Jan 2022 | USD | 17.52 | 17.54 | 17.47 | 17.52 | 17.52 | +0.02 (+0.11%) | 5,600 |
14 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.43 (-2.40%) | 200 |
13 Jan 2022 | USD | 17.83 | 17.93 | 17.83 | 17.93 | 17.93 | -0.42 (-2.29%) | 600 |
12 Jan 2022 | USD | 18.25 | 18.35 | 18.25 | 18.35 | 18.35 | +0.71 (+4.02%) | 400 |
11 Jan 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 17.59 | 17.64 | 17.58 | 17.64 | 17.64 | -0.28 (-1.56%) | 1,900 |
7 Jan 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 18.15 | 18.23 | 17.79 | 17.92 | 17.92 | -0.93 (-4.93%) | 1,600 |
5 Jan 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 18.71 | 18.85 | 18.71 | 18.85 | 18.85 | -0.16 (-0.84%) | 500 |
3 Jan 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.18 (+0.96%) | 100 |
30 Dec 2021 | USD | 18.84 | 18.85 | 18.83 | 18.83 | 18.83 | +0.32 (+1.73%) | 2,200 |
29 Dec 2021 | USD | 18.39 | 18.63 | 18.39 | 18.51 | 18.51 | -5.59 (-23.20%) | 1,000 |