| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 20.51 | 24.1 | 20.51 | 24.1 | 24.1 | +6.11 (+33.96%) | 400 |
| 23 Dec 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 17.99 | 17.99 | 17.98 | 17.99 | 17.99 | +0.56 (+3.21%) | 700 |
| 20 Dec 2021 | USD | 17.41 | 17.43 | 17.41 | 17.43 | 17.43 | +0.27 (+1.57%) | 400 |
| 17 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.65 (-3.65%) | 1,900 |
| 15 Dec 2021 | USD | 17.5 | 17.88 | 17.22 | 17.81 | 17.81 | -0.08 (-0.45%) | 5,000 |
| 14 Dec 2021 | USD | 17.96 | 17.96 | 17.89 | 17.89 | 17.89 | -0.66 (-3.56%) | 500 |
| 13 Dec 2021 | USD | 18.54 | 18.66 | 18.54 | 18.55 | 18.55 | -0.79 (-4.08%) | 6,400 |
| 10 Dec 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 (+0.36%) | 157 |
| 9 Dec 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.63 (+3.38%) | 400 |
| 8 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 500 |
| 2 Dec 2021 | USD | 18.04 | 18.64 | 18.04 | 18.64 | 18.64 | +0.78 (+4.37%) | 700 |
| 1 Dec 2021 | USD | 17.87 | 17.87 | 17.86 | 17.86 | 17.86 | -0.63 (-3.41%) | 300 |
| 30 Nov 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.25 (-1.33%) | 214 |
| 29 Nov 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.72 (-3.70%) | 100 |
| 26 Nov 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.27 (-1.37%) | 100 |
| 24 Nov 2021 | USD | 19.69 | 19.73 | 19.53 | 19.73 | 19.73 | -0.82 (-3.99%) | 900 |
| 23 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 100 |
| 19 Nov 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.58 (-2.74%) | 300 |
| 18 Nov 2021 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 21.68 | 21.68 | 21.13 | 21.13 | 21.13 | -0.47 (-2.18%) | 300 |
| 16 Nov 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.44 (-2.00%) | 3,700 |
