| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.08 (+0.36%) | 200 |
| 11 Nov 2021 | USD | 22.41 | 22.41 | 21.96 | 21.96 | 21.96 | -0.58 (-2.57%) | 200 |
| 10 Nov 2021 | USD | 22.37 | 22.54 | 22.31 | 22.54 | 22.54 | -0.36 (-1.57%) | 800 |
| 9 Nov 2021 | USD | 22.77 | 22.9 | 22.77 | 22.9 | 22.9 | +0.02 (+0.09%) | 3,800 |
| 8 Nov 2021 | USD | 22.98 | 22.98 | 22.87 | 22.88 | 22.88 | -0.73 (-3.09%) | 900 |
| 5 Nov 2021 | USD | 23.66 | 23.66 | 23.61 | 23.61 | 23.61 | +0.73 (+3.19%) | 300 |
| 4 Nov 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 22.02 | 23.06 | 22.02 | 22.88 | 22.88 | +2.43 (+11.88%) | 600 |
| 1 Nov 2021 | USD | 20.27 | 20.45 | 20.27 | 20.45 | 20.45 | +0.53 (+2.66%) | 600 |
| 29 Oct 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.89 (-4.28%) | 100 |
| 28 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.27 (+1.31%) | 200 |
| 25 Oct 2021 | USD | 20.68 | 20.68 | 20.54 | 20.54 | 20.54 | +0.45 (+2.24%) | 300 |
| 22 Oct 2021 | USD | 20.05 | 20.09 | 20.05 | 20.09 | 20.09 | -0.19 (-0.94%) | 400 |
| 21 Oct 2021 | USD | 20.22 | 20.41 | 20.18 | 20.28 | 20.28 | -0.4 (-1.93%) | 3,000 |
| 20 Oct 2021 | USD | 19.62 | 20.68 | 19.62 | 20.68 | 20.68 | +1.54 (+8.05%) | 200 |
| 19 Oct 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.24 (-1.24%) | 100 |
| 15 Oct 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.62 (+3.30%) | 200 |
| 13 Oct 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 (+0.75%) | 100 |
| 12 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.15 (+0.81%) | 100 |
| 5 Oct 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
