Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 17.77 | 18.47 | 17.77 | 18.47 | 18.47 | +0.22 (+1.21%) | 1,500 |
30 Sep 2021 | USD | 18.48 | 18.56 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 1,500 |
29 Sep 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.87 (+5.01%) | 100 |
28 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.96 (-5.24%) | 400 |
17 Sep 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.4 (-7.10%) | 100 |
14 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.001 (-0.01%) | 0 |
2 Sep 2021 | USD | 19.7111 | 19.7111 | 19.7111 | 19.7111 | 19.7111 | +1.521 (+8.36%) | 200 |
1 Sep 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.003 (-0.02%) | 0 |
23 Aug 2021 | USD | 17.7831 | 18.2021 | 17.7729 | 18.1934 | 18.1934 | +0.547 (+3.10%) | 3,790 |
20 Aug 2021 | USD | 17.6476 | 17.6476 | 17.6462 | 17.6462 | 17.6462 | -1.904 (-9.74%) | 796 |