| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.004 (-0.02%) | 0 |
| 18 Aug 2021 | USD | 19.6737 | 19.6737 | 19.5466 | 19.5545 | 19.5545 | -0.326 (-1.64%) | 1,386 |
| 17 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.002 (-0.01%) | 0 |
| 6 Aug 2021 | USD | 18.8358 | 19.9014 | 18.8358 | 19.8823 | 19.8823 | +1.672 (+9.18%) | 1,710 |
| 5 Aug 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.03 (+0.17%) | 1,005 |
| 2 Aug 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +1.07 (+6.25%) | 135 |
| 29 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 17.0979 | 17.5 | 17.0979 | 17.1101 | 17.1101 | +0.059 (+0.34%) | 2,490 |
| 23 Jul 2021 | USD | 18 | 18 | 16.9 | 17.0513 | 17.0513 | -0.953 (-5.29%) | 9,108 |
| 22 Jul 2021 | USD | 18.1427 | 18.25 | 17.9921 | 18.0041 | 18.0041 | +0.322 (+1.82%) | 2,700 |
| 21 Jul 2021 | USD | 17.587 | 17.6981 | 17.587 | 17.6825 | 17.6825 | +1.663 (+10.38%) | 2,700 |
| 20 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.28 (-7.40%) | 165 |
| 19 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 100 |
| 16 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 300 |
| 15 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.002 (+0.01%) | 0 |
| 13 Jul 2021 | USD | 17.2981 | 17.2981 | 17.2981 | 17.2981 | 17.2981 | -0.305 (-1.73%) | 200 |
| 12 Jul 2021 | USD | 17.6028 | 17.6028 | 17.6028 | 17.6028 | 17.6028 | -1.667 (-8.65%) | 1,000 |
| 9 Jul 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
